TensorUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $867.120 | $10.088,29 | N/A |
| 2026-08-22 | $910.823 | $15.736,10 | $0,584519 |
| 2026-08-21 | $836.965 | $25.128 | $0,615739 |
| 2026-08-20 | $797.076 | $24.990 | $0,567440 |
| 2026-08-19 | $745.934 | $6.173,31 | $0,541954 |
| 2026-08-18 | $769.307 | $2.678,01 | $0,508648 |
| 2026-08-17 | $761.705 | $8.751,74 | $0,526107 |
| 2026-08-16 | $788.056 | $15.168,89 | $0,522422 |
| 2026-08-15 | $773.678 | $9.485,15 | $0,542072 |
| 2026-08-14 | $789.502 | $6.390,84 | $0,533738 |
| 2026-08-13 | $775.620 | $1.820,46 | $0,546252 |
| 2026-08-12 | $786.118 | $5.271,35 | $0,538278 |
| 2026-08-11 | $781.887 | $2.697,95 | $0,547174 |
| 2026-08-10 | $804.077 | $270,72 | $0,545840 |
| 2026-08-09 | $790.809 | $414,54 | $0,562997 |
| 2026-08-08 | $753.435 | $25.315 | $0,555355 |
| 2026-08-07 | $742.257 | $55.359 | $0,530689 |
| 2026-08-06 | $799.280 | $91.286 | $0,524382 |
| 2026-08-05 | $788.226 | $12.484,15 | $0,566362 |
| 2026-08-04 | $748.998 | $20.804 | $0,560211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
