TASS HUB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $596.727 | $401,37 | N/A |
| 2026-07-05 | $599.301 | $417,14 | $0,00059946 |
| 2026-07-04 | $602.562 | $281,74 | $0,00060272 |
| 2026-07-03 | $601.040 | $152,66 | $0,00060120 |
| 2026-07-02 | $595.774 | $1.297,87 | $0,00059593 |
| 2026-07-01 | $581.719 | $1.163,78 | $0,00058187 |
| 2026-06-30 | $563.512 | $464,34 | $0,00056366 |
| 2026-06-29 | $569.821 | $497,03 | $0,00056997 |
| 2026-06-28 | $551.921 | $282,89 | $0,00055207 |
| 2026-06-27 | $547.968 | $223,65 | $0,00054811 |
| 2026-06-26 | $551.798 | $194,62 | $0,00055194 |
| 2026-06-25 | $527.559 | $186,78 | $0,00052770 |
| 2026-06-24 | $526.586 | $24,88 | $0,00052673 |
| 2026-06-23 | $541.073 | $50,01 | $0,00054122 |
| 2026-06-22 | $556.022 | $16,82 | $0,00055617 |
| 2026-06-21 | $562.773 | $34,33 | $0,00056292 |
| 2026-06-20 | $564.700 | $772,31 | $0,00056485 |
| 2026-06-19 | $539.549 | $477,27 | $0,00053969 |
| 2026-06-18 | $538.760 | $130,48 | $0,00053890 |
| 2026-06-17 | $557.799 | $232,78 | $0,00055795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
