TasteNFT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $68.414 | $1.630,91 | N/A |
| 2026-05-17 | $68.414 | $1.630,91 | $0,000000000113343 |
| 2026-05-16 | $391.976 | $5,70 | $0,000000000113343 |
| 2026-05-15 | $393.812 | $2,60 | $0,000000000649397 |
| 2026-05-14 | $390.421 | $5,92 | $0,000000000652749 |
| 2026-05-13 | $386.271 | $4,26 | $0,000000000646364 |
| 2026-05-12 | $389.612 | $7,37 | $0,000000000640039 |
| 2026-05-11 | $386.050 | $7,09 | $0,000000000645199 |
| 2026-05-10 | $377.781 | $36,05 | $0,000000000639576 |
| 2026-05-09 | $376.967 | $8,80 | $0,000000000625897 |
| 2026-05-08 | $370.625 | $9,92 | $0,000000000624529 |
| 2026-05-07 | $377.928 | $7,20 | $0,000000000614014 |
| 2026-05-06 | $377.928 | $7,20 | $0,000000000626120 |
| 2026-05-05 | $361.489 | $1,73 | $0,000000000626120 |
| 2026-05-04 | $359.174 | $1,68 | $0,000000000598884 |
| 2026-05-03 | $359.310 | $12,21 | $0,000000000595050 |
| 2026-05-02 | $359.760 | $14,72 | $0,000000000595275 |
| 2026-05-01 | $357.790 | $1,86 | $0,000000000595909 |
| 2026-04-30 | $360.452 | $4,57 | $0,000000000592815 |
| 2026-04-29 | $364.838 | $82,02 | $0,000000000597164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
