TBCC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $1,68 | N/A |
| 2026-05-11 | $0,000000000000000000 | $1,66 | $0,00010847 |
| 2026-05-10 | $0,000000000000000000 | $1,66 | $0,00010742 |
| 2026-05-08 | $0,000000000000000000 | $1,54 | $0,00010742 |
| 2026-05-07 | $0,000000000000000000 | $2,11 | $0,00010541 |
| 2026-05-06 | $0,000000000000000000 | $2,42 | $0,00010515 |
| 2026-05-05 | $0,000000000000000000 | $2,13 | $0,00010286 |
| 2026-05-04 | $0,000000000000000000 | $1,12 | $0,00010223 |
| 2026-05-03 | $0,000000000000000000 | $1,12 | $0,00010111 |
| 2026-05-02 | $0,000000000000000000 | $1,15 | $0,00010112 |
| 2026-05-01 | $0,000000000000000000 | $13,89 | $0,00010077 |
| 2026-04-30 | $0,000000000000000000 | $8,21 | $0,00010039 |
| 2026-04-29 | $0,000000000000000000 | $8,21 | $0,00010096 |
| 2026-04-28 | $0,000000000000000000 | $5,17 | $0,00010096 |
| 2026-04-27 | $0,000000000000000000 | $5,17 | $0,00010320 |
| 2026-04-26 | $0,000000000000000000 | $5,00 | $0,00010320 |
| 2026-04-25 | $0,000000000000000000 | $8,07 | $0,00010226 |
| 2026-04-24 | $0,000000000000000000 | $8,08 | $0,00010301 |
| 2026-04-23 | $0,000000000000000000 | $8,08 | $0,00010311 |
| 2026-04-22 | $0,000000000000000000 | $1,10 | $0,00010311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
