Tectum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $106.811.924 | $1.418.426 | $14,54 | N/A |
2024-05-10 | $107.395.184 | $2.479.939 | $14,60 | $14,54 |
2024-05-09 | $109.932.478 | $1.572.377 | $14,91 | $14,60 |
2024-05-08 | $117.525.384 | $1.581.062 | $15,98 | $14,91 |
2024-05-07 | $126.268.929 | $1.403.991 | $17,13 | $15,98 |
2024-05-06 | $126.099.354 | $1.503.197 | $17,17 | $17,13 |
2024-05-05 | $134.221.339 | $1.645.906 | $18,25 | $17,17 |
2024-05-04 | $133.021.867 | $1.852.946 | $18,01 | $18,25 |
2024-05-03 | $122.563.284 | $1.687.594 | $16,67 | $18,01 |
2024-05-02 | $122.738.944 | $1.787.569 | $16,73 | $16,67 |
2024-05-01 | $124.646.583 | $1.715.471 | $16,93 | $16,73 |
2024-04-30 | $130.775.320 | $1.638.858 | $17,79 | $16,93 |
2024-04-29 | $132.236.298 | $1.478.684 | $17,97 | $17,79 |
2024-04-28 | $135.638.779 | $1.142.916 | $18,49 | $17,97 |
2024-04-27 | $139.598.752 | $1.681.234 | $18,99 | $18,49 |
2024-04-26 | $144.975.474 | $1.254.730 | $19,71 | $18,99 |
2024-04-25 | $142.295.475 | $2.352.715 | $19,38 | $19,71 |
2024-04-24 | $160.911.320 | $1.327.101 | $21,89 | $19,38 |
2024-04-23 | $162.318.274 | $1.323.396 | $22,05 | $21,89 |
2024-04-22 | $158.862.111 | $2.638.525 | $21,65 | $22,05 |
2024-04-21 | $149.371.740 | $1.185.991 | $20,22 | $21,65 |
2024-04-20 | $142.281.340 | $1.404.651 | $19,32 | $20,22 |
2024-04-19 | $149.589.783 | $1.348.115 | $20,26 | $19,32 |
2024-04-18 | $142.915.018 | $1.228.238 | $19,43 | $20,26 |
2024-04-17 | $148.253.908 | $1.158.058 | $20,06 | $19,43 |
2024-04-16 | $155.396.929 | $1.221.690 | $21,22 | $20,06 |
2024-04-15 | $149.986.489 | $1.971.089 | $20,39 | $21,22 |
2024-04-14 | $156.416.546 | $3.119.730 | $21,01 | $20,39 |
2024-04-13 | $164.468.583 | $1.741.677 | $22,43 | $21,01 |
2024-04-12 | $179.905.860 | $1.480.960 | $24,45 | $22,43 |
2024-04-11 | $179.409.940 | $1.766.616 | $24,39 | $24,45 |
Ali želite podatke v drugi valuti? Uporabite naš API