Tectum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.339.733 | $99.497 | N/A |
| 2026-05-08 | $7.545.890 | $168.285 | $0,739143 |
| 2026-05-07 | $6.778.798 | $133.911 | $0,759501 |
| 2026-05-06 | $6.458.675 | $90.630 | $0,681303 |
| 2026-05-05 | $6.224.229 | $65.912 | $0,650125 |
| 2026-05-04 | $5.998.695 | $129.973 | $0,630203 |
| 2026-05-03 | $6.298.492 | $103.565 | $0,603728 |
| 2026-05-02 | $6.551.331 | $135.765 | $0,633716 |
| 2026-05-01 | $6.852.009 | $200.564 | $0,658709 |
| 2026-04-30 | $6.403.793 | $621.136 | $0,689538 |
| 2026-04-29 | $7.767.657 | $549.595 | $0,644601 |
| 2026-04-28 | $4.241.847 | $45.357 | $0,782400 |
| 2026-04-27 | $3.889.820 | $62.909 | $0,425536 |
| 2026-04-26 | $3.699.908 | $82.001 | $0,392709 |
| 2026-04-25 | $4.017.694 | $88.612 | $0,372430 |
| 2026-04-24 | $4.089.025 | $125.165 | $0,404418 |
| 2026-04-23 | $4.484.306 | $226.558 | $0,411658 |
| 2026-04-22 | $3.043.343 | $131.389 | $0,449256 |
| 2026-04-21 | $2.784.585 | $44.989 | $0,306307 |
| 2026-04-20 | $2.647.929 | $39.299 | $0,281232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
