Tectum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $3.170.690 | $147.779 | N/A |
| 2026-08-22 | $2.867.562 | $115.407 | $0,319163 |
| 2026-08-21 | $2.641.261 | $137.203 | $0,288650 |
| 2026-08-20 | $2.371.244 | $136.220 | $0,265870 |
| 2026-08-19 | $2.089.431 | $74.889 | $0,238690 |
| 2026-08-18 | $2.085.734 | $120.664 | $0,210323 |
| 2026-08-17 | $2.057.472 | $113.424 | $0,209951 |
| 2026-08-16 | $2.238.698 | $102.963 | $0,207106 |
| 2026-08-15 | $2.233.833 | $113.209 | $0,225348 |
| 2026-08-14 | $2.248.870 | $109.434 | $0,224858 |
| 2026-08-13 | $2.220.525 | $101.573 | $0,226372 |
| 2026-08-12 | $2.320.164 | $112.578 | $0,223519 |
| 2026-08-11 | $2.696.131 | $72.593 | $0,233550 |
| 2026-08-10 | $2.775.725 | $66.122 | $0,271395 |
| 2026-08-09 | $2.781.368 | $77.370 | $0,279408 |
| 2026-08-08 | $2.688.477 | $69.477 | $0,279976 |
| 2026-08-07 | $2.681.389 | $74.973 | $0,270626 |
| 2026-08-06 | $2.632.969 | $68.696 | $0,269912 |
| 2026-08-05 | $2.603.158 | $70.233 | $0,265038 |
| 2026-08-04 | $2.631.159 | $69.653 | $0,262037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
