Tectum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $3.604.126 | $122.088 | N/A |
| 2026-10-13 | $3.682.242 | $90.478 | $0,360453 |
| 2026-10-12 | $2.908.595 | $89.793 | $0,368265 |
| 2026-10-11 | $2.935.918 | $100.790 | $0,290892 |
| 2026-10-10 | $3.072.551 | $138.232 | $0,293624 |
| 2026-10-09 | $2.635.523 | $102.131 | $0,307289 |
| 2026-10-08 | $2.622.313 | $74.229 | $0,263582 |
| 2026-10-07 | $2.783.090 | $107.643 | $0,262260 |
| 2026-10-06 | $2.648.939 | $98.543 | $0,278340 |
| 2026-10-05 | $2.523.413 | $111.341 | $0,264923 |
| 2026-10-04 | $2.815.705 | $108.360 | $0,252369 |
| 2026-10-03 | $2.657.937 | $136.477 | $0,281602 |
| 2026-10-02 | $2.962.289 | $141.407 | $0,265823 |
| 2026-10-01 | $2.834.089 | $88.988 | $0,296262 |
| 2026-09-30 | $2.679.961 | $100.384 | $0,283440 |
| 2026-09-29 | $3.131.909 | $182.117 | $0,268026 |
| 2026-09-28 | $2.545.153 | $82.869 | $0,313226 |
| 2026-09-27 | $2.533.894 | $86.875 | $0,254544 |
| 2026-09-26 | $2.493.006 | $90.071 | $0,253418 |
| 2026-09-25 | $2.450.104 | $84.622 | $0,249328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
