Tenset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $1.480.091 | $152.360 | N/A |
| 2026-07-15 | $1.489.260 | $171.978 | $0,00954406 |
| 2026-07-14 | $1.519.365 | $182.916 | $0,00973699 |
| 2026-07-13 | $1.446.647 | $174.086 | $0,00927097 |
| 2026-07-12 | $1.480.445 | $165.196 | $0,00948757 |
| 2026-07-11 | $1.473.013 | $162.099 | $0,00943994 |
| 2026-07-10 | $1.472.022 | $165.331 | $0,00943359 |
| 2026-07-09 | $1.457.023 | $146.404 | $0,00933746 |
| 2026-07-08 | $1.475.173 | $97.231 | $0,00945378 |
| 2026-07-07 | $1.504.910 | $111.931 | $0,00964436 |
| 2026-07-06 | $1.547.837 | $153.561 | $0,00991945 |
| 2026-07-05 | $1.547.095 | $157.055 | $0,00991470 |
| 2026-07-04 | $1.516.501 | $150.036 | $0,00971864 |
| 2026-07-03 | $1.531.934 | $153.152 | $0,00981754 |
| 2026-07-02 | $1.522.110 | $155.760 | $0,00975458 |
| 2026-07-01 | $1.500.685 | $176.407 | $0,00961727 |
| 2026-06-30 | $1.419.666 | $153.040 | $0,00909806 |
| 2026-06-29 | $1.480.903 | $175.881 | $0,00949050 |
| 2026-06-28 | $1.669.297 | $152.333 | $0,01069784 |
| 2026-06-27 | $1.842.240 | $142.131 | $0,01180616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
