Tenset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.061.130 | $34.045 | N/A |
| 2026-10-01 | $1.201.280 | $84.511 | $0,00680035 |
| 2026-09-30 | $1.118.939 | $48.068 | $0,00769851 |
| 2026-09-29 | $1.241.342 | $70.664 | $0,00717082 |
| 2026-09-28 | $1.262.646 | $56.931 | $0,00795525 |
| 2026-09-27 | $1.249.810 | $50.922 | $0,00809178 |
| 2026-09-26 | $1.317.313 | $47.478 | $0,00800952 |
| 2026-09-25 | $1.351.840 | $25.491 | $0,00844212 |
| 2026-09-24 | $1.378.773 | $36.473 | $0,00866339 |
| 2026-09-23 | $1.430.016 | $36.854 | $0,00883599 |
| 2026-09-22 | $1.438.278 | $27.688 | $0,00916438 |
| 2026-09-21 | $1.420.161 | $15.906,75 | $0,00921734 |
| 2026-09-20 | $1.474.561 | $25.229 | $0,00910123 |
| 2026-09-19 | $1.481.615 | $38.661 | $0,00944986 |
| 2026-09-18 | $1.434.757 | $35.640 | $0,00949506 |
| 2026-09-17 | $1.427.933 | $41.029 | $0,00919477 |
| 2026-09-16 | $1.420.921 | $25.955 | $0,00915104 |
| 2026-09-15 | $1.440.939 | $25.851 | $0,00910610 |
| 2026-09-14 | $1.406.362 | $16.281,31 | $0,00923439 |
| 2026-09-13 | $1.457.232 | $39.595 | $0,00901280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
