Tenset Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $1.326.524 | $98.430 | N/A |
| 2026-08-16 | $1.339.285 | $120.139 | $0,00850115 |
| 2026-08-15 | $1.352.807 | $133.582 | $0,00858293 |
| 2026-08-14 | $1.366.920 | $110.240 | $0,00866959 |
| 2026-08-13 | $1.411.759 | $97.029 | $0,00876003 |
| 2026-08-12 | $1.396.354 | $164.672 | $0,00904739 |
| 2026-08-11 | $1.403.666 | $129.545 | $0,00894866 |
| 2026-08-10 | $1.420.111 | $127.644 | $0,00899552 |
| 2026-08-09 | $1.403.792 | $123.841 | $0,00910091 |
| 2026-08-08 | $1.404.997 | $125.082 | $0,00899633 |
| 2026-08-07 | $1.387.495 | $123.302 | $0,00900405 |
| 2026-08-06 | $1.418.074 | $143.344 | $0,00889189 |
| 2026-08-05 | $1.411.011 | $130.724 | $0,00908786 |
| 2026-08-04 | $1.422.401 | $112.060 | $0,00904259 |
| 2026-08-03 | $1.447.258 | $142.899 | $0,00911559 |
| 2026-08-02 | $1.412.557 | $111.388 | $0,00927488 |
| 2026-08-01 | $1.430.623 | $116.954 | $0,00905250 |
| 2026-07-31 | $1.442.242 | $121.384 | $0,00916828 |
| 2026-07-30 | $1.423.455 | $124.498 | $0,00924274 |
| 2026-07-29 | $1.419.160 | $133.902 | $0,00912234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
