Tenset USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $160.982.555 | $655.637 | $0,962460 | N/A |
2024-05-10 | $163.833.711 | $668.420 | $0,979241 | $0,962460 |
2024-05-09 | $159.186.724 | $745.199 | $0,951062 | $0,979241 |
2024-05-08 | $173.554.575 | $552.108 | $1,037 | $0,951062 |
2024-05-07 | $176.849.200 | $727.585 | $1,057 | $1,037 |
2024-05-06 | $183.958.408 | $781.532 | $1,100 | $1,057 |
2024-05-05 | $185.276.040 | $791.632 | $1,11 | $1,100 |
2024-05-04 | $174.455.590 | $643.685 | $1,043 | $1,11 |
2024-05-03 | $174.794.421 | $660.716 | $1,044 | $1,043 |
2024-05-02 | $170.084.629 | $654.562 | $1,014 | $1,044 |
2024-05-01 | $191.012.783 | $753.540 | $1,14 | $1,014 |
2024-04-30 | $194.254.150 | $791.394 | $1,16 | $1,14 |
2024-04-29 | $199.620.085 | $668.509 | $1,19 | $1,16 |
2024-04-28 | $187.170.801 | $412.035 | $1,12 | $1,19 |
2024-04-27 | $186.857.555 | $401.962 | $1,12 | $1,12 |
2024-04-26 | $196.503.010 | $889.321 | $1,18 | $1,12 |
2024-04-25 | $192.884.281 | $1.197.553 | $1,25 | $1,18 |
2024-04-24 | $205.068.868 | $1.161.301 | $1,22 | $1,25 |
2024-04-23 | $196.427.122 | $1.384.944 | $1,28 | $1,22 |
2024-04-22 | $236.811.753 | $1.715.225 | $1,42 | $1,28 |
2024-04-21 | $235.779.748 | $2.751.272 | $1,41 | $1,42 |
2024-04-20 | $222.841.624 | $2.773.769 | $1,32 | $1,41 |
2024-04-19 | $167.468.688 | $649.647 | $1,001 | $1,32 |
2024-04-18 | $166.573.800 | $775.467 | $0,995212 | $1,001 |
2024-04-17 | $175.811.913 | $831.867 | $1,050 | $0,995212 |
2024-04-16 | $178.970.805 | $968.515 | $1,081 | $1,050 |
2024-04-15 | $195.592.548 | $1.165.320 | $1,17 | $1,081 |
2024-04-14 | $204.717.542 | $1.805.901 | $1,21 | $1,17 |
2024-04-13 | $226.025.412 | $1.860.704 | $1,35 | $1,21 |
2024-04-12 | $241.645.486 | $2.745.166 | $1,44 | $1,35 |
2024-04-11 | $246.096.231 | $2.089.137 | $1,48 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API