Tenset Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.118.134 | $189.072 | N/A |
| 2026-05-26 | $2.141.628 | $161.868 | $0,01357394 |
| 2026-05-25 | $2.146.339 | $173.040 | $0,01372481 |
| 2026-05-24 | $2.171.616 | $175.704 | $0,01375959 |
| 2026-05-23 | $2.184.167 | $181.583 | $0,01391700 |
| 2026-05-22 | $2.205.815 | $143.485 | $0,01399738 |
| 2026-05-21 | $2.285.099 | $169.848 | $0,01416312 |
| 2026-05-20 | $2.271.330 | $184.695 | $0,01464418 |
| 2026-05-19 | $2.568.907 | $408.778 | $0,01451122 |
| 2026-05-18 | $3.067.446 | $380.065 | $0,01646307 |
| 2026-05-17 | $2.042.732 | $151.289 | $0,01753849 |
| 2026-05-16 | $2.050.881 | $155.554 | $0,01308738 |
| 2026-05-15 | $2.067.465 | $139.398 | $0,01314325 |
| 2026-05-14 | $2.057.605 | $167.863 | $0,01324989 |
| 2026-05-13 | $2.057.296 | $171.441 | $0,01318602 |
| 2026-05-12 | $2.059.691 | $174.949 | $0,01316800 |
| 2026-05-11 | $2.042.776 | $173.611 | $0,01319972 |
| 2026-05-10 | $2.038.019 | $172.160 | $0,01309135 |
| 2026-05-09 | $2.025.198 | $165.030 | $0,01306085 |
| 2026-05-08 | $2.018.803 | $180.018 | $0,01297866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
