TenX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $47.247 | $4,99 | N/A |
| 2026-05-09 | $47.247 | $4,99 | $0,00039992 |
| 2026-05-07 | $26.246 | $2,68 | $0,00039992 |
| 2026-05-06 | $26.246 | $2,68 | $0,00022216 |
| 2026-05-03 | $35.887 | $5,84 | $0,00022216 |
| 2026-05-02 | $35.882 | $13,37 | $0,00030377 |
| 2026-05-01 | $35.882 | $13,37 | $0,00030372 |
| 2026-04-30 | $33.567 | $42,92 | $0,00030377 |
| 2026-04-29 | $32.936 | $118,30 | $0,00028412 |
| 2026-04-28 | $33.698 | $87,94 | $0,00027876 |
| 2026-04-27 | $33.699 | $88,11 | $0,00028526 |
| 2026-04-26 | $32.653 | $1,69 | $0,00028584 |
| 2026-04-25 | $33.100 | $136,51 | $0,00027640 |
| 2026-04-24 | $77.111 | $77,00 | $0,00028017 |
| 2026-04-23 | $57.989 | $844,10 | $0,00065271 |
| 2026-04-22 | $110.688 | $80,65 | $0,00049085 |
| 2026-04-21 | $112.704 | $379,62 | $0,00093691 |
| 2026-04-20 | $135.147 | $22,20 | $0,00095405 |
| 2026-04-19 | $178.702 | $398,62 | $0,00114394 |
| 2026-04-18 | $463.828 | $5.039,16 | $0,00151261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
