TenX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $155.495 | $15,49 | N/A |
| 2026-03-26 | $153.904 | $4,70 | $0,00131623 |
| 2026-03-25 | $154.213 | $10,45 | $0,00130271 |
| 2026-03-24 | $154.600 | $31,31 | $0,00130486 |
| 2026-03-23 | $147.479 | $24,22 | $0,00130774 |
| 2026-03-22 | $149.838 | $77,02 | $0,00124750 |
| 2026-03-21 | $153.665 | $55,84 | $0,00126259 |
| 2026-03-20 | $153.805 | $1,84 | $0,00130068 |
| 2026-03-19 | $153.719 | $1,84 | $0,00130187 |
| 2026-03-18 | $153.608 | $1,43 | $0,00130114 |
| 2026-03-17 | $149.688 | $31,78 | $0,00130010 |
| 2026-03-16 | $164.385 | $8,27 | $0,00126700 |
| 2026-03-15 | $157.645 | $631,88 | $0,00139142 |
| 2026-03-14 | $170.210 | $2,67 | $0,00133438 |
| 2026-03-13 | $156.127 | $9,28 | $0,00144073 |
| 2026-03-12 | $176.552 | $29,89 | $0,00132265 |
| 2026-03-11 | $176.811 | $79,21 | $0,00149441 |
| 2026-03-10 | $159.990 | $1.034,55 | $0,00149660 |
| 2026-03-09 | $157.112 | $17,60 | $0,00135252 |
| 2026-03-08 | $157.110 | $17,60 | $0,00132987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
