TenX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $1.074.562 | $6.443,48 | $0,00909287 | N/A |
2024-05-02 | $976.796 | $6.906,40 | $0,00826420 | $0,00909287 |
2024-05-01 | $970.851 | $13.678,88 | $0,00854611 | $0,00826420 |
2024-04-30 | $1.052.227 | $16.536,40 | $0,00890616 | $0,00854611 |
2024-04-29 | $1.069.301 | $15.527,44 | $0,00905297 | $0,00890616 |
2024-04-28 | $1.067.365 | $8.993,61 | $0,00903570 | $0,00905297 |
2024-04-27 | $1.100.562 | $10.815,00 | $0,00921352 | $0,00903570 |
2024-04-26 | $1.094.976 | $6.743,64 | $0,00926668 | $0,00921352 |
2024-04-25 | $1.123.136 | $6.010,38 | $0,00951529 | $0,00926668 |
2024-04-24 | $1.200.006 | $1.565,87 | $0,01015935 | $0,00951529 |
2024-04-23 | $1.141.171 | $6.024,51 | $0,00963442 | $0,01015935 |
2024-04-22 | $1.180.175 | $8.071,16 | $0,00998218 | $0,00963442 |
2024-04-21 | $1.153.017 | $1.970,63 | $0,00976097 | $0,00998218 |
2024-04-20 | $1.135.087 | $1.181,47 | $0,00960785 | $0,00976097 |
2024-04-19 | $1.071.827 | $8.010,62 | $0,00907638 | $0,00960785 |
2024-04-18 | $1.090.914 | $4.552,47 | $0,00923380 | $0,00907638 |
2024-04-17 | $1.145.615 | $16.689,62 | $0,01001134 | $0,00923380 |
2024-04-16 | $931.296 | $8.933,34 | $0,00788266 | $0,01001134 |
2024-04-15 | $1.123.725 | $7.253,86 | $0,00951086 | $0,00788266 |
2024-04-14 | $1.112.711 | $8.641,87 | $0,00942403 | $0,00951086 |
2024-04-13 | $1.120.790 | $6.167,01 | $0,00948318 | $0,00942403 |
2024-04-12 | $1.141.548 | $5.642,52 | $0,00977841 | $0,00948318 |
2024-04-11 | $1.245.545 | $4.171,69 | $0,01052618 | $0,00977841 |
2024-04-10 | $1.254.954 | $3.381,64 | $0,01061602 | $0,01052618 |
2024-04-09 | $1.237.273 | $9.954,62 | $0,01047306 | $0,01061602 |
2024-04-08 | $1.206.251 | $12.686,89 | $0,01020328 | $0,01047306 |
2024-04-07 | $1.134.692 | $31.565 | $0,00960777 | $0,01020328 |
2024-04-06 | $1.137.984 | $20.352 | $0,00965390 | $0,00960777 |
2024-04-05 | $1.176.283 | $6.344,40 | $0,00995655 | $0,00965390 |
2024-04-04 | $1.161.563 | $3.231,16 | $0,00983012 | $0,00995655 |
2024-04-03 | $1.163.167 | $1.458,22 | $0,00983939 | $0,00983012 |
Ali želite podatke v drugi valuti? Uporabite naš API