Ternio USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $200.459 | $8,26 | $0,00045957 | N/A |
2024-05-03 | $195.404 | $2,18 | $0,00045407 | $0,00045957 |
2024-05-02 | $197.049 | $3,19 | $0,00045402 | $0,00045407 |
2024-05-01 | $192.354 | $1,51 | $0,00044434 | $0,00045402 |
2024-04-30 | $201.264 | $1,61 | $0,00046478 | $0,00044434 |
2024-04-29 | $200.384 | $3,00 | $0,00046280 | $0,00046478 |
2024-04-28 | $205.422 | $61,59 | $0,00047478 | $0,00046280 |
2024-04-27 | $196.084 | $1,91 | $0,00045312 | $0,00047478 |
2024-04-26 | $197.134 | $2,57 | $0,00045544 | $0,00045312 |
2024-04-25 | $197.601 | $31,41 | $0,00045645 | $0,00045544 |
2024-04-24 | $216.345 | $79,39 | $0,00049982 | $0,00045645 |
2024-04-23 | $220.361 | $350,32 | $0,00050892 | $0,00049982 |
2024-04-22 | $161.237 | $35,04 | $0,00037226 | $0,00050892 |
2024-04-21 | $156.583 | $2,30 | $0,00036176 | $0,00037226 |
2024-04-20 | $149.781 | $8,87 | $0,00034613 | $0,00036176 |
2024-04-19 | $148.937 | $19,39 | $0,00034404 | $0,00034613 |
2024-04-18 | $152.265 | $1,69 | $0,00035173 | $0,00034404 |
2024-04-17 | $155.875 | $2,49 | $0,00036030 | $0,00035173 |
2024-04-16 | $153.459 | $3,18 | $0,00035463 | $0,00036030 |
2024-04-15 | $158.288 | $7,24 | $0,00036568 | $0,00035463 |
2024-04-14 | $150.196 | $32,06 | $0,00035056 | $0,00036568 |
2024-04-13 | $172.119 | $13,22 | $0,00039780 | $0,00035056 |
2024-04-12 | $192.214 | $2,09 | $0,00044381 | $0,00039780 |
2024-04-11 | $191.361 | $15,44 | $0,00043965 | $0,00044381 |
2024-04-10 | $201.015 | $12,04 | $0,00046150 | $0,00043965 |
2024-04-09 | $207.134 | $4,69 | $0,00047829 | $0,00046150 |
2024-04-08 | $202.827 | $16,31 | $0,00046854 | $0,00047829 |
2024-04-07 | $201.690 | $389,17 | $0,00046453 | $0,00046854 |
2024-04-06 | $177.603 | $52,96 | $0,00040874 | $0,00046453 |
2024-04-05 | $202.352 | $14,34 | $0,00046552 | $0,00040874 |
2024-04-04 | $199.247 | $13,16 | $0,00046027 | $0,00046552 |
Ali želite podatke v drugi valuti? Uporabite naš API