Ternio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $88.865 | $0,382960 | N/A |
| 2026-03-23 | $84.076 | $0,124961 | $0,00020528 |
| 2026-03-22 | $87.447 | $0,01976643 | $0,00019422 |
| 2026-03-21 | $88.693 | $0,561633 | $0,00020201 |
| 2026-03-20 | $88.357 | $7,74 | $0,00020489 |
| 2026-03-19 | $93.648 | $1,43 | $0,00020304 |
| 2026-03-18 | $95.661 | $0,438593 | $0,00021633 |
| 2026-03-17 | $97.186 | $0,578138 | $0,00022098 |
| 2026-03-16 | $92.761 | $0,068709 | $0,00022411 |
| 2026-03-15 | $91.267 | $0,197463 | $0,00021428 |
| 2026-03-14 | $90.269 | $0,488605 | $0,00021188 |
| 2026-03-13 | $88.703 | $0,815666 | $0,00020852 |
| 2026-03-12 | $84.510 | $58,67 | $0,00020491 |
| 2026-03-11 | $81.351 | $0,291963 | $0,00019520 |
| 2026-03-10 | $76.808 | $0,128131 | $0,00018792 |
| 2026-03-09 | $76.072 | $3,49 | $0,00017743 |
| 2026-03-08 | $77.357 | $2,11 | $0,00017541 |
| 2026-03-07 | $78.924 | $0,564339 | $0,00017851 |
| 2026-03-06 | $81.079 | $0,682581 | $0,00018232 |
| 2026-03-05 | $82.044 | $231,66 | $0,00018730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
