Ternio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $76.892 | $0,457844 | N/A |
| 2026-05-08 | $75.034 | $0,718679 | $0,00017763 |
| 2026-05-07 | $76.115 | $2,94 | $0,00017336 |
| 2026-05-06 | $77.547 | $0,400558 | $0,00017583 |
| 2026-05-05 | $76.378 | $1,42 | $0,00017916 |
| 2026-05-04 | $76.629 | $5,79 | $0,00017565 |
| 2026-05-03 | $78.019 | $0,345758 | $0,00017703 |
| 2026-05-02 | $77.728 | $1,40 | $0,00018016 |
| 2026-05-01 | $76.087 | $0,494836 | $0,00017956 |
| 2026-04-30 | $76.234 | $0,169149 | $0,00017497 |
| 2026-04-29 | $77.954 | $0,04555250 | $0,00017612 |
| 2026-04-28 | $80.084 | $0,402592 | $0,00018009 |
| 2026-04-27 | $82.578 | $0,138556 | $0,00018410 |
| 2026-04-26 | $81.741 | $4,17 | $0,00019076 |
| 2026-04-25 | $83.198 | $6,93 | $0,00018883 |
| 2026-04-24 | $88.570 | $0,142587 | $0,00019220 |
| 2026-04-23 | $88.982 | $3,58 | $0,00020462 |
| 2026-04-22 | $89.782 | $0,352136 | $0,00020555 |
| 2026-04-21 | $87.256 | $1,40 | $0,00020740 |
| 2026-04-20 | $84.567 | $1,39 | $0,00020159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
