Terra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $53.353.649 | $51.176.458 | N/A |
| 2026-05-05 | $52.481.487 | $32.413.090 | $0,075271 |
| 2026-05-04 | $49.494.789 | $23.049.960 | $0,073936 |
| 2026-05-03 | $52.738.991 | $28.089.500 | $0,069766 |
| 2026-05-02 | $47.001.408 | $19.268.766 | $0,074278 |
| 2026-05-01 | $49.126.495 | $37.064.264 | $0,066195 |
| 2026-04-30 | $45.255.580 | $14.908.507 | $0,069195 |
| 2026-04-29 | $46.339.351 | $34.763.140 | $0,063685 |
| 2026-04-28 | $47.102.734 | $31.281.741 | $0,065193 |
| 2026-04-27 | $46.942.853 | $14.705.634 | $0,066495 |
| 2026-04-26 | $43.174.947 | $4.264.403 | $0,066117 |
| 2026-04-25 | $44.385.625 | $15.429.536 | $0,060811 |
| 2026-04-24 | $44.197.603 | $8.524.010 | $0,062516 |
| 2026-04-23 | $41.400.825 | $6.187.228 | $0,062236 |
| 2026-04-22 | $41.352.081 | $7.862.235 | $0,058285 |
| 2026-04-21 | $40.613.666 | $5.661.664 | $0,058213 |
| 2026-04-20 | $39.551.282 | $6.845.158 | $0,057204 |
| 2026-04-19 | $41.295.333 | $9.189.873 | $0,055694 |
| 2026-04-18 | $43.633.915 | $24.393.428 | $0,058160 |
| 2026-04-17 | $42.825.055 | $8.933.309 | $0,061510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
