Terra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $29.799.900 | $2.538.432 | N/A |
| 2026-10-26 | $29.302.151 | $2.627.440 | $0,04197261 |
| 2026-10-25 | $30.069.598 | $2.831.293 | $0,04127154 |
| 2026-10-24 | $30.226.221 | $1.944.560 | $0,04235247 |
| 2026-10-23 | $30.350.274 | $2.017.303 | $0,04257308 |
| 2026-10-22 | $31.643.846 | $1.840.421 | $0,04274780 |
| 2026-10-21 | $31.493.493 | $3.078.049 | $0,04456977 |
| 2026-10-20 | $30.335.434 | $2.707.500 | $0,04435800 |
| 2026-10-19 | $30.002.364 | $4.734.417 | $0,04272690 |
| 2026-10-18 | $31.198.315 | $6.688.516 | $0,04225778 |
| 2026-10-17 | $32.752.074 | $5.681.932 | $0,04394225 |
| 2026-10-16 | $31.350.791 | $3.724.174 | $0,04613069 |
| 2026-10-15 | $31.029.194 | $2.675.589 | $0,04415701 |
| 2026-10-14 | $31.994.044 | $2.903.806 | $0,04370405 |
| 2026-10-13 | $31.671.009 | $2.467.714 | $0,04506302 |
| 2026-10-12 | $33.778.608 | $2.395.250 | $0,04460803 |
| 2026-10-11 | $33.553.777 | $2.392.599 | $0,04757655 |
| 2026-10-10 | $33.737.056 | $4.819.992 | $0,04725988 |
| 2026-10-09 | $32.409.057 | $4.737.435 | $0,04751802 |
| 2026-10-08 | $33.751.697 | $3.896.043 | $0,04564756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
