Terra Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $34.937.911 | $7.753.467 | N/A |
| 2026-07-02 | $34.035.836 | $3.939.209 | $0,04793885 |
| 2026-07-01 | $33.102.438 | $5.132.254 | $0,04662417 |
| 2026-06-30 | $33.153.319 | $4.602.608 | $0,04669584 |
| 2026-06-29 | $34.227.402 | $5.137.854 | $0,04820866 |
| 2026-06-28 | $33.793.374 | $3.699.853 | $0,04759735 |
| 2026-06-27 | $34.252.863 | $6.959.825 | $0,04824453 |
| 2026-06-26 | $35.433.708 | $14.093.948 | $0,04990772 |
| 2026-06-25 | $34.058.662 | $5.762.195 | $0,04797100 |
| 2026-06-24 | $34.237.130 | $6.911.207 | $0,04822237 |
| 2026-06-23 | $35.169.703 | $5.403.338 | $0,04953588 |
| 2026-06-22 | $36.112.987 | $5.386.966 | $0,050864 |
| 2026-06-21 | $36.478.393 | $5.550.139 | $0,051379 |
| 2026-06-20 | $36.844.740 | $3.978.954 | $0,051895 |
| 2026-06-19 | $36.475.827 | $3.572.602 | $0,051376 |
| 2026-06-18 | $36.767.994 | $5.350.611 | $0,051787 |
| 2026-06-17 | $37.770.575 | $7.318.842 | $0,053199 |
| 2026-06-16 | $38.546.417 | $5.239.098 | $0,054292 |
| 2026-06-15 | $37.956.111 | $4.984.986 | $0,053460 |
| 2026-06-14 | $37.521.047 | $6.035.664 | $0,052848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
