Terra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $47.102.734 | $31.281.741 | N/A |
| 2026-04-27 | $46.942.853 | $14.705.634 | $0,066495 |
| 2026-04-26 | $43.174.947 | $4.264.403 | $0,066117 |
| 2026-04-25 | $44.385.625 | $15.429.536 | $0,060811 |
| 2026-04-24 | $44.197.603 | $8.524.010 | $0,062516 |
| 2026-04-23 | $41.400.825 | $6.187.228 | $0,062236 |
| 2026-04-22 | $41.352.081 | $7.862.235 | $0,058285 |
| 2026-04-21 | $40.613.666 | $5.661.664 | $0,058213 |
| 2026-04-20 | $39.551.282 | $6.845.158 | $0,057204 |
| 2026-04-19 | $41.295.333 | $9.189.873 | $0,055694 |
| 2026-04-18 | $43.633.915 | $24.393.428 | $0,058160 |
| 2026-04-17 | $42.825.055 | $8.933.309 | $0,061510 |
| 2026-04-16 | $39.925.235 | $5.306.387 | $0,060334 |
| 2026-04-15 | $38.894.173 | $4.788.808 | $0,056236 |
| 2026-04-14 | $39.896.396 | $5.567.585 | $0,054780 |
| 2026-04-13 | $38.316.772 | $5.392.361 | $0,056174 |
| 2026-04-12 | $39.887.156 | $7.145.305 | $0,053960 |
| 2026-04-11 | $40.227.435 | $11.936.315 | $0,056180 |
| 2026-04-10 | $39.007.713 | $5.855.110 | $0,056658 |
| 2026-04-09 | $38.968.725 | $6.329.767 | $0,054938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
