Terra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $38.056.965 | $7.129.611 | N/A |
| 2026-06-04 | $40.263.775 | $6.930.426 | $0,053601 |
| 2026-06-03 | $39.605.923 | $6.549.673 | $0,056723 |
| 2026-06-02 | $42.855.165 | $7.942.354 | $0,055781 |
| 2026-06-01 | $43.998.376 | $12.455.601 | $0,060362 |
| 2026-05-31 | $42.688.523 | $5.314.126 | $0,062042 |
| 2026-05-30 | $42.433.019 | $5.940.144 | $0,060127 |
| 2026-05-29 | $42.267.228 | $6.986.831 | $0,059765 |
| 2026-05-28 | $43.434.570 | $11.621.109 | $0,059542 |
| 2026-05-27 | $45.040.404 | $9.285.277 | $0,061187 |
| 2026-05-26 | $43.811.126 | $4.649.094 | $0,063283 |
| 2026-05-25 | $43.255.672 | $3.192.321 | $0,061702 |
| 2026-05-24 | $44.849.897 | $5.933.377 | $0,060918 |
| 2026-05-23 | $43.804.285 | $6.274.490 | $0,063292 |
| 2026-05-22 | $45.822.976 | $5.263.542 | $0,061700 |
| 2026-05-21 | $45.190.773 | $4.555.529 | $0,064541 |
| 2026-05-20 | $44.012.193 | $5.345.783 | $0,063650 |
| 2026-05-19 | $45.536.599 | $7.177.046 | $0,061981 |
| 2026-05-18 | $44.191.551 | $14.725.514 | $0,064147 |
| 2026-05-17 | $48.616.071 | $11.346.337 | $0,062529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
