Terra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $31.630.431 | $3.395.632 | N/A |
| 2026-09-10 | $32.839.174 | $3.285.914 | $0,04455088 |
| 2026-09-09 | $34.081.070 | $5.249.652 | $0,04625337 |
| 2026-09-08 | $34.407.830 | $25.936.733 | $0,04800256 |
| 2026-09-07 | $33.690.863 | $2.752.707 | $0,04846279 |
| 2026-09-06 | $33.406.300 | $2.571.174 | $0,04745296 |
| 2026-09-05 | $32.212.219 | $3.448.131 | $0,04705216 |
| 2026-09-04 | $32.613.885 | $3.910.398 | $0,04537032 |
| 2026-09-03 | $31.760.852 | $2.885.638 | $0,04593606 |
| 2026-09-02 | $31.167.078 | $2.618.432 | $0,04473457 |
| 2026-09-01 | $31.414.854 | $1.946.415 | $0,04389825 |
| 2026-08-31 | $30.884.514 | $2.514.287 | $0,04424724 |
| 2026-08-30 | $32.358.615 | $2.555.725 | $0,04350027 |
| 2026-08-29 | $32.321.064 | $3.074.619 | $0,04557651 |
| 2026-08-28 | $33.475.725 | $2.455.102 | $0,04552362 |
| 2026-08-27 | $33.597.491 | $3.110.877 | $0,04714994 |
| 2026-08-26 | $33.087.591 | $4.306.088 | $0,04732145 |
| 2026-08-25 | $34.268.635 | $6.604.488 | $0,04660326 |
| 2026-08-24 | $34.633.518 | $3.511.576 | $0,04826674 |
| 2026-08-23 | $34.057.205 | $9.084.423 | $0,04878067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
