Terra USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $426.653.113 | $31.844.563 | $0,619993 | N/A |
2024-04-26 | $438.225.323 | $26.747.920 | $0,637121 | $0,619993 |
2024-04-25 | $430.285.874 | $32.811.749 | $0,626414 | $0,637121 |
2024-04-24 | $460.398.869 | $39.399.514 | $0,669945 | $0,626414 |
2024-04-23 | $459.603.262 | $28.802.455 | $0,668724 | $0,669945 |
2024-04-22 | $447.246.588 | $29.389.764 | $0,650156 | $0,668724 |
2024-04-21 | $457.285.857 | $38.223.171 | $0,665335 | $0,650156 |
2024-04-20 | $415.866.462 | $35.562.899 | $0,604691 | $0,665335 |
2024-04-19 | $419.312.625 | $27.650.761 | $0,609229 | $0,604691 |
2024-04-18 | $410.629.837 | $30.660.490 | $0,597034 | $0,609229 |
2024-04-17 | $418.382.838 | $35.642.800 | $0,606836 | $0,597034 |
2024-04-16 | $413.584.037 | $48.862.811 | $0,602369 | $0,606836 |
2024-04-15 | $432.569.496 | $71.035.362 | $0,627885 | $0,602369 |
2024-04-14 | $400.935.975 | $101.799.595 | $0,581708 | $0,627885 |
2024-04-13 | $470.339.502 | $83.444.290 | $0,683850 | $0,581708 |
2024-04-12 | $583.909.395 | $32.496.076 | $0,849694 | $0,683850 |
2024-04-11 | $594.755.865 | $40.664.782 | $0,865030 | $0,849694 |
2024-04-10 | $605.014.431 | $40.736.297 | $0,879872 | $0,865030 |
2024-04-09 | $646.886.230 | $48.236.713 | $0,940311 | $0,879872 |
2024-04-08 | $625.497.318 | $31.869.616 | $0,908937 | $0,940311 |
2024-04-07 | $619.075.754 | $33.945.711 | $0,901707 | $0,908937 |
2024-04-06 | $605.627.012 | $62.790.119 | $0,880629 | $0,901707 |
2024-04-05 | $639.595.498 | $47.031.615 | $0,931611 | $0,880629 |
2024-04-04 | $637.702.508 | $64.131.957 | $0,926247 | $0,931611 |
2024-04-03 | $662.355.941 | $87.024.986 | $0,959329 | $0,926247 |
2024-04-02 | $737.508.281 | $89.029.806 | $1,070 | $0,959329 |
2024-04-01 | $796.613.399 | $80.212.919 | $1,16 | $1,070 |
2024-03-31 | $742.779.488 | $72.033.607 | $1,082 | $1,16 |
2024-03-30 | $747.939.450 | $53.584.119 | $1,088 | $1,082 |
2024-03-29 | $781.226.197 | $88.793.499 | $1,14 | $1,088 |
2024-03-28 | $753.804.842 | $120.434.119 | $1,099 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API