Terra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $28.853.918 | $2.310.745 | N/A |
| 2026-07-27 | $30.982.013 | $2.074.995 | $0,04064021 |
| 2026-07-26 | $30.601.011 | $2.443.975 | $0,04363759 |
| 2026-07-25 | $30.468.416 | $2.520.053 | $0,04310096 |
| 2026-07-24 | $30.985.209 | $2.280.855 | $0,04291420 |
| 2026-07-23 | $32.419.253 | $1.719.130 | $0,04364210 |
| 2026-07-22 | $32.768.955 | $3.873.752 | $0,04566192 |
| 2026-07-21 | $32.454.387 | $2.070.085 | $0,04615447 |
| 2026-07-20 | $32.607.897 | $3.203.492 | $0,04571141 |
| 2026-07-19 | $32.851.934 | $2.280.374 | $0,04592762 |
| 2026-07-18 | $32.556.715 | $4.554.275 | $0,04627134 |
| 2026-07-17 | $32.743.908 | $2.652.494 | $0,04585553 |
| 2026-07-16 | $33.918.615 | $4.799.193 | $0,04611919 |
| 2026-07-15 | $33.867.862 | $2.341.299 | $0,04777374 |
| 2026-07-14 | $33.118.667 | $2.753.286 | $0,04770226 |
| 2026-07-13 | $33.800.695 | $2.279.334 | $0,04664703 |
| 2026-07-12 | $34.640.196 | $2.693.418 | $0,04760766 |
| 2026-07-11 | $34.654.679 | $2.400.077 | $0,04879008 |
| 2026-07-10 | $34.361.944 | $2.793.477 | $0,04881048 |
| 2026-07-09 | $33.802.489 | $3.953.950 | $0,04839816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
