TETU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $14.747,21 | $16,46 | N/A |
| 2026-05-26 | $14.595,54 | $1,46 | $0,00003036 |
| 2026-05-25 | $14.596,97 | $7,23 | $0,00003005 |
| 2026-05-24 | $14.596,97 | $7,23 | $0,00003005 |
| 2026-05-21 | $14.555,57 | $0,299757 | $0,00003005 |
| 2026-05-20 | $14.555,58 | $1,29 | $0,00002997 |
| 2026-05-19 | $14.551,75 | $0,826670 | $0,00002997 |
| 2026-05-18 | $14.551,75 | $0,826670 | $0,00002996 |
| 2026-05-17 | $14.557,13 | $3,31 | $0,00002996 |
| 2026-05-16 | $14.557,13 | $3,31 | $0,00002997 |
| 2026-05-15 | $14.647,76 | $5,51 | $0,00002997 |
| 2026-05-14 | $14.649,21 | $31,22 | $0,00003016 |
| 2026-05-13 | $14.830,80 | $5,12 | $0,00003016 |
| 2026-05-12 | $14.832,28 | $25,93 | $0,00003054 |
| 2026-05-11 | $14.592,32 | $2,47 | $0,00003054 |
| 2026-05-10 | $14.680,20 | $2,49 | $0,00003004 |
| 2026-05-09 | $14.680,19 | $153,82 | $0,00003022 |
| 2026-05-08 | $15.561,60 | $2,44 | $0,00003022 |
| 2026-05-07 | $15.659,64 | $0,284167 | $0,00003204 |
| 2026-05-06 | $15.662,74 | $88,55 | $0,00003224 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
