Tevaera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $518.078 | $2.872,65 | N/A |
| 2026-05-09 | $515.352 | $2.937,85 | $0,00055174 |
| 2026-05-08 | $510.381 | $13.599,30 | $0,00054879 |
| 2026-05-07 | $502.196 | $6.851,44 | $0,00054465 |
| 2026-05-06 | $519.117 | $11.532,07 | $0,00052833 |
| 2026-05-05 | $522.539 | $11.553,57 | $0,00055421 |
| 2026-05-04 | $477.439 | $16.689,55 | $0,00055779 |
| 2026-05-03 | $477.119 | $45.466 | $0,00050996 |
| 2026-05-02 | $526.749 | $294.296 | $0,00050953 |
| 2026-05-01 | $608.230 | $43.412 | $0,00056256 |
| 2026-04-30 | $742.338 | $151.141 | $0,00065124 |
| 2026-04-29 | $890.191 | $296.859 | $0,00079355 |
| 2026-04-28 | $809.843 | $29.861 | $0,00095153 |
| 2026-04-27 | $797.358 | $19.471,24 | $0,00085964 |
| 2026-04-26 | $759.492 | $14.189,20 | $0,00086349 |
| 2026-04-25 | $843.575 | $48.854 | $0,00081435 |
| 2026-04-24 | $833.473 | $242.078 | $0,00090393 |
| 2026-04-23 | $1.183.432 | $354.970 | $0,00089676 |
| 2026-04-22 | $501.765 | $5.743,58 | $0,00128191 |
| 2026-04-21 | $493.759 | $45.924 | $0,00054052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
