Tevaera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $553.417 | $3.262,06 | N/A |
| 2026-09-01 | $574.327 | $3.897,05 | $0,00048989 |
| 2026-08-31 | $568.125 | $8.680,70 | $0,00050986 |
| 2026-08-30 | $525.503 | $2.387,78 | $0,00050436 |
| 2026-08-29 | $535.482 | $4.041,30 | $0,00046652 |
| 2026-08-28 | $552.912 | $1.474,38 | $0,00047538 |
| 2026-08-27 | $560.505 | $1.205,30 | $0,00049085 |
| 2026-08-26 | $560.634 | $909,43 | $0,00049778 |
| 2026-08-25 | $563.346 | $2.052,81 | $0,00049812 |
| 2026-08-24 | $570.366 | $1.082,38 | $0,00050053 |
| 2026-08-23 | $562.816 | $2.364,55 | $0,00050775 |
| 2026-08-22 | $583.945 | $3.465,66 | $0,00050103 |
| 2026-08-21 | $573.949 | $1.748,72 | $0,00051984 |
| 2026-08-20 | $561.348 | $6.308,13 | $0,00051096 |
| 2026-08-19 | $542.899 | $6.075,44 | $0,00050086 |
| 2026-08-18 | $549.364 | $99.326 | $0,00048440 |
| 2026-08-17 | $548.384 | $150.354 | $0,00049042 |
| 2026-08-16 | $533.725 | $43.209 | $0,00048980 |
| 2026-08-15 | $604.095 | $62.867 | $0,00047671 |
| 2026-08-14 | $605.961 | $125.408 | $0,00053956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
