Tevaera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.498.891 | $27.513 | N/A |
| 2026-10-23 | $1.428.531 | $13.690,84 | $0,00128661 |
| 2026-10-22 | $1.504.335 | $9.616,27 | $0,00122727 |
| 2026-10-21 | $1.649.540 | $16.275,16 | $0,00129241 |
| 2026-10-20 | $1.706.169 | $38.184 | $0,00141725 |
| 2026-10-19 | $2.023.052 | $102.063 | $0,00146591 |
| 2026-10-18 | $1.447.704 | $25.722 | $0,00174154 |
| 2026-10-17 | $1.343.227 | $9.901,00 | $0,00124625 |
| 2026-10-16 | $1.437.354 | $37.485 | $0,00115631 |
| 2026-10-15 | $1.692.056 | $13.132,59 | $0,00123994 |
| 2026-10-14 | $1.655.468 | $15.233,13 | $0,00145966 |
| 2026-10-13 | $1.787.226 | $85.117 | $0,00142901 |
| 2026-10-12 | $2.076.515 | $312.873 | $0,00154384 |
| 2026-10-11 | $2.561.974 | $167.287 | $0,00179600 |
| 2026-10-10 | $1.747.592 | $57.279 | $0,00221654 |
| 2026-10-09 | $1.818.790 | $52.223 | $0,00151196 |
| 2026-10-08 | $2.124.900 | $184.526 | $0,00157443 |
| 2026-10-07 | $2.211.262 | $145.703 | $0,00183942 |
| 2026-10-06 | $1.776.776 | $126.291 | $0,00191418 |
| 2026-10-05 | $1.685.228 | $62.497 | $0,00153871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
