Tevaera Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $650.876 | $3.585,55 | N/A |
| 2026-05-22 | $704.104 | $4.143,38 | $0,00068309 |
| 2026-05-21 | $697.821 | $8.578,44 | $0,00074079 |
| 2026-05-20 | $707.481 | $21.060 | $0,00073428 |
| 2026-05-19 | $712.617 | $49.964 | $0,00074429 |
| 2026-05-18 | $715.389 | $20.681 | $0,00074972 |
| 2026-05-17 | $714.173 | $16.102,71 | $0,00075669 |
| 2026-05-16 | $861.836 | $26.130 | $0,00075504 |
| 2026-05-15 | $886.749 | $114.665 | $0,00091549 |
| 2026-05-14 | $786.028 | $68.172 | $0,00094202 |
| 2026-05-13 | $635.041 | $156.286 | $0,00083907 |
| 2026-05-12 | $720.753 | $52.204 | $0,00067465 |
| 2026-05-11 | $502.197 | $4.119,81 | $0,00076436 |
| 2026-05-10 | $518.078 | $2.872,65 | $0,00053461 |
| 2026-05-09 | $515.352 | $2.937,85 | $0,00055174 |
| 2026-05-08 | $510.381 | $13.599,30 | $0,00054879 |
| 2026-05-07 | $502.196 | $6.851,44 | $0,00054465 |
| 2026-05-06 | $519.117 | $11.532,07 | $0,00052833 |
| 2026-05-05 | $522.539 | $11.553,57 | $0,00055421 |
| 2026-05-04 | $477.439 | $16.689,55 | $0,00055779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
