Tevaera Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $579.513 | $3.645,04 | N/A |
| 2026-07-15 | $580.023 | $2.514,28 | $0,00058872 |
| 2026-07-14 | $599.378 | $5.217,29 | $0,00060840 |
| 2026-07-13 | $582.120 | $7.047,43 | $0,00059088 |
| 2026-07-12 | $643.774 | $7.677,65 | $0,00065346 |
| 2026-07-11 | $593.367 | $8.156,44 | $0,00060268 |
| 2026-07-10 | $610.346 | $2.729,78 | $0,00061992 |
| 2026-07-09 | $643.609 | $11.056,97 | $0,00065447 |
| 2026-07-08 | $613.159 | $6.929,60 | $0,00062351 |
| 2026-07-07 | $595.837 | $4.772,35 | $0,00060622 |
| 2026-07-06 | $647.345 | $14.818,62 | $0,00065863 |
| 2026-07-05 | $671.209 | $14.769,62 | $0,00068291 |
| 2026-07-04 | $777.141 | $39.197 | $0,00079113 |
| 2026-07-03 | $790.420 | $93.145 | $0,00080555 |
| 2026-07-02 | $535.360 | $1.860,00 | $0,00054607 |
| 2026-07-01 | $524.999 | $6.159,37 | $0,00053550 |
| 2026-06-30 | $538.860 | $3.479,44 | $0,00054964 |
| 2026-06-29 | $551.508 | $3.640,97 | $0,00056342 |
| 2026-06-28 | $525.346 | $1.291,93 | $0,00053670 |
| 2026-06-27 | $548.544 | $4.280,41 | $0,00056040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
