Theta Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $53.937.941 | $365.931 | N/A |
| 2026-08-18 | $53.328.477 | $405.391 | $0,00725296 |
| 2026-08-17 | $53.035.761 | $439.751 | $0,00717120 |
| 2026-08-16 | $53.988.519 | $312.845 | $0,00713348 |
| 2026-08-15 | $53.830.025 | $376.037 | $0,00726217 |
| 2026-08-14 | $53.632.340 | $385.917 | $0,00724190 |
| 2026-08-13 | $53.617.664 | $446.940 | $0,00721752 |
| 2026-08-12 | $53.700.152 | $480.025 | $0,00721554 |
| 2026-08-11 | $56.122.131 | $361.825 | $0,00722794 |
| 2026-08-10 | $56.048.504 | $498.283 | $0,00755482 |
| 2026-08-09 | $55.077.735 | $290.156 | $0,00754657 |
| 2026-08-08 | $54.993.583 | $298.742 | $0,00741715 |
| 2026-08-07 | $55.131.450 | $377.293 | $0,00740647 |
| 2026-08-06 | $54.423.750 | $411.348 | $0,00742678 |
| 2026-08-05 | $53.647.813 | $491.612 | $0,00733250 |
| 2026-08-04 | $54.299.262 | $440.685 | $0,00722864 |
| 2026-08-03 | $54.711.655 | $354.599 | $0,00731778 |
| 2026-08-02 | $53.648.234 | $342.430 | $0,00737391 |
| 2026-08-01 | $53.804.757 | $528.744 | $0,00723190 |
| 2026-07-31 | $55.057.823 | $442.545 | $0,00725400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
