Theta Fuel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $77.158.348 | $541.118 | N/A |
| 2026-10-03 | $77.806.561 | $766.716 | $0,01030650 |
| 2026-10-02 | $77.293.299 | $546.356 | $0,01039473 |
| 2026-10-01 | $78.204.381 | $791.130 | $0,01032790 |
| 2026-09-30 | $79.007.089 | $858.252 | $0,01045126 |
| 2026-09-29 | $80.895.086 | $1.047.368 | $0,01055896 |
| 2026-09-28 | $83.242.092 | $2.989.542 | $0,01081329 |
| 2026-09-27 | $82.439.391 | $698.177 | $0,01112811 |
| 2026-09-26 | $81.217.686 | $1.119.138 | $0,01102360 |
| 2026-09-25 | $80.346.623 | $767.862 | $0,01086074 |
| 2026-09-24 | $78.365.508 | $947.590 | $0,01074579 |
| 2026-09-23 | $81.572.070 | $909.448 | $0,01048233 |
| 2026-09-22 | $80.321.805 | $905.581 | $0,01091382 |
| 2026-09-21 | $77.970.066 | $553.664 | $0,01074693 |
| 2026-09-20 | $78.603.160 | $1.698.816 | $0,01043455 |
| 2026-09-19 | $75.675.416 | $1.199.542 | $0,01052100 |
| 2026-09-18 | $71.635.139 | $800.999 | $0,01013115 |
| 2026-09-17 | $70.156.596 | $1.137.350 | $0,00959025 |
| 2026-09-16 | $68.717.225 | $1.443.445 | $0,00939524 |
| 2026-09-15 | $74.227.949 | $2.100.811 | $0,00920248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
