coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #117
Cena valute Theta Fuel  (TFUEL)
Theta Fuel (TFUEL)
$0,046218923072 -0.9%
0,00000270 BTC -1.7%
Na 41.473 seznamih za spremljanje
$0,045813310307
24 h obseg
$0,047055434725
Tržna kapitalizacija $274.782.368
24 h obseg trgovanja $4.323.034
Vrednost na vsa izdana sredstva ?
Zaloga v obtoku 5.945.639.513
Skupna zaloga 5.945.648.082
Oglejte si več informacij
Skrijte več informacij

Theta Fuel USD (Zgodovinski podatki)

-
Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-12-04 $278.058.179 $5.612.315 $0,04659033 N/A
2022-12-03 $280.293.210 $5.706.863 $0,04713872 $0,04659033
2022-12-02 $283.632.224 $6.689.747 $0,04773948 $0,04713872
2022-12-01 $295.254.725 $7.038.911 $0,04945378 $0,04773948
2022-11-30 $285.549.945 $6.576.485 $0,04801629 $0,04945378
2022-11-29 $280.699.595 $9.579.815 $0,04731116 $0,04801629
2022-11-28 $295.063.609 $6.570.129 $0,04981190 $0,04731116
2022-11-27 $290.168.701 $5.504.455 $0,04891017 $0,04981190
2022-11-26 $291.664.122 $11.131.573 $0,04903380 $0,04891017
2022-11-25 $297.484.266 $25.240.581 $0,050193 $0,04903380
2022-11-24 $278.279.086 $7.987.219 $0,04696145 $0,050193
2022-11-23 $264.972.244 $7.525.741 $0,04466147 $0,04696145
2022-11-22 $255.021.692 $10.768.739 $0,04315470 $0,04466147
2022-11-21 $260.847.862 $11.336.757 $0,04405129 $0,04315470
2022-11-20 $276.788.768 $8.336.164 $0,04670667 $0,04405129
2022-11-19 $275.364.193 $55.466.164 $0,04646026 $0,04670667
2022-11-18 $253.647.291 $4.116.758 $0,04278790 $0,04646026
2022-11-17 $261.830.158 $8.872.413 $0,04411400 $0,04278790
2022-11-16 $268.937.374 $6.648.907 $0,04534634 $0,04411400
2022-11-15 $258.119.134 $12.085.831 $0,04347363 $0,04534634
2022-11-14 $256.397.456 $12.000.110 $0,04334140 $0,04347363
2022-11-13 $267.412.966 $12.790.632 $0,04516841 $0,04334140
2022-11-12 $283.474.233 $17.172.985 $0,04819943 $0,04516841
2022-11-11 $289.025.751 $19.547.605 $0,04889237 $0,04819943
2022-11-10 $249.661.896 $17.899.529 $0,04229369 $0,04889237
2022-11-09 $310.445.634 $24.878.754 $0,052409 $0,04229369
2022-11-08 $353.994.223 $31.224.311 $0,059961 $0,052409
2022-11-07 $352.667.815 $24.513.756 $0,059413 $0,059961
2022-11-06 $364.735.145 $10.899.301 $0,061719 $0,059413
2022-11-05 $372.211.207 $22.622.386 $0,062973 $0,061719
2022-11-04 $352.985.455 $38.841.963 $0,059318 $0,062973
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Ali želite izvedeti več o svetu kriptovalut?
Preberite vodnike in članke za začetnike.
Spoznajte svet kriptovalut

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč