THORChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $142.660.659 | $18.389.771 | N/A |
| 2026-04-13 | $134.849.361 | $13.990.478 | $0,406444 |
| 2026-04-12 | $140.127.125 | $13.713.639 | $0,384793 |
| 2026-04-11 | $141.323.414 | $19.119.514 | $0,399242 |
| 2026-04-10 | $139.388.956 | $23.457.774 | $0,402623 |
| 2026-04-09 | $139.274.067 | $49.346.938 | $0,397261 |
| 2026-04-08 | $142.341.898 | $39.892.690 | $0,396759 |
| 2026-04-07 | $135.764.628 | $35.215.549 | $0,405446 |
| 2026-04-06 | $135.345.401 | $29.399.341 | $0,386935 |
| 2026-04-05 | $132.569.316 | $24.535.860 | $0,385537 |
| 2026-04-04 | $139.307.776 | $38.474.334 | $0,377696 |
| 2026-04-03 | $138.988.319 | $25.404.987 | $0,396965 |
| 2026-04-02 | $143.691.046 | $27.312.975 | $0,395739 |
| 2026-04-01 | $145.121.731 | $36.354.464 | $0,409239 |
| 2026-03-31 | $139.144.730 | $24.711.362 | $0,413168 |
| 2026-03-30 | $137.879.222 | $21.358.332 | $0,396354 |
| 2026-03-29 | $138.592.224 | $18.530.975 | $0,392752 |
| 2026-03-28 | $138.739.288 | $27.867.695 | $0,394697 |
| 2026-03-27 | $142.643.620 | $26.535.465 | $0,395236 |
| 2026-03-26 | $148.847.462 | $23.863.354 | $0,406474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
