THORChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $143.357.096 | $63.899.008 | N/A |
| 2026-07-15 | $141.718.256 | $31.587.254 | $0,418975 |
| 2026-07-14 | $142.561.778 | $46.923.830 | $0,421462 |
| 2026-07-13 | $136.542.997 | $12.889.892 | $0,403659 |
| 2026-07-12 | $136.160.003 | $33.245.699 | $0,402523 |
| 2026-07-11 | $136.927.978 | $31.727.616 | $0,404786 |
| 2026-07-10 | $135.830.003 | $44.930.519 | $0,401533 |
| 2026-07-09 | $133.874.764 | $42.811.149 | $0,395742 |
| 2026-07-08 | $129.808.642 | $16.501.785 | $0,383711 |
| 2026-07-07 | $131.183.703 | $26.708.532 | $0,387772 |
| 2026-07-06 | $136.251.563 | $21.496.538 | $0,402747 |
| 2026-07-05 | $140.294.041 | $24.068.487 | $0,414692 |
| 2026-07-04 | $140.282.224 | $16.784.508 | $0,414652 |
| 2026-07-03 | $138.971.573 | $7.513.066 | $0,410774 |
| 2026-07-02 | $135.191.069 | $16.586.179 | $0,399595 |
| 2026-07-01 | $131.670.639 | $7.906.535 | $0,389183 |
| 2026-06-30 | $127.851.537 | $8.835.669 | $0,377891 |
| 2026-06-29 | $130.827.857 | $20.826.867 | $0,386683 |
| 2026-06-28 | $131.102.953 | $7.722.172 | $0,387493 |
| 2026-06-27 | $133.137.190 | $21.439.284 | $0,393504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
