THORChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $147.109.468 | $9.007.891 | N/A |
| 2026-05-29 | $149.104.073 | $9.302.408 | $0,420329 |
| 2026-05-28 | $148.328.453 | $8.147.196 | $0,425510 |
| 2026-05-27 | $157.185.153 | $9.004.966 | $0,423878 |
| 2026-05-26 | $156.688.386 | $8.358.020 | $0,448450 |
| 2026-05-25 | $158.184.807 | $10.749.603 | $0,447001 |
| 2026-05-24 | $154.664.463 | $9.435.051 | $0,451845 |
| 2026-05-23 | $147.759.398 | $11.742.220 | $0,442442 |
| 2026-05-22 | $152.242.125 | $10.639.098 | $0,421229 |
| 2026-05-21 | $152.526.120 | $8.304.547 | $0,434005 |
| 2026-05-20 | $157.493.459 | $8.861.386 | $0,434651 |
| 2026-05-19 | $158.518.518 | $12.538.394 | $0,448496 |
| 2026-05-18 | $154.390.889 | $17.330.368 | $0,452109 |
| 2026-05-17 | $153.339.446 | $30.338.915 | $0,440744 |
| 2026-05-16 | $174.580.592 | $32.095.831 | $0,436933 |
| 2026-05-15 | $206.574.617 | $30.805.761 | $0,497719 |
| 2026-05-14 | $203.338.557 | $31.151.619 | $0,588878 |
| 2026-05-13 | $208.446.611 | $40.864.467 | $0,579743 |
| 2026-05-12 | $220.417.774 | $68.520.031 | $0,597472 |
| 2026-05-11 | $214.467.289 | $54.998.598 | $0,628044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
