THORChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $211.044.030 | $79.180.894 | N/A |
| 2026-10-15 | $210.045.184 | $36.683.006 | $0,642355 |
| 2026-10-14 | $216.366.907 | $88.649.166 | $0,639309 |
| 2026-10-13 | $214.666.298 | $91.393.176 | $0,658548 |
| 2026-10-12 | $229.446.016 | $74.739.914 | $0,653365 |
| 2026-10-11 | $225.841.532 | $67.847.923 | $0,698340 |
| 2026-10-10 | $230.445.742 | $71.784.537 | $0,687361 |
| 2026-10-09 | $220.986.318 | $58.998.441 | $0,701367 |
| 2026-10-08 | $236.459.078 | $48.293.159 | $0,672545 |
| 2026-10-07 | $248.092.615 | $29.213.023 | $0,719630 |
| 2026-10-06 | $256.975.164 | $36.159.639 | $0,755031 |
| 2026-10-05 | $261.516.020 | $46.519.461 | $0,782060 |
| 2026-10-04 | $244.654.377 | $28.148.829 | $0,795878 |
| 2026-10-03 | $244.746.717 | $33.677.351 | $0,744559 |
| 2026-10-02 | $255.642.998 | $49.421.157 | $0,744837 |
| 2026-10-01 | $262.463.033 | $66.336.986 | $0,777996 |
| 2026-09-30 | $247.001.747 | $295.512.964 | $0,798747 |
| 2026-09-29 | $254.267.433 | $290.803.273 | $0,751689 |
| 2026-09-28 | $249.701.758 | $192.400.077 | $0,773789 |
| 2026-09-27 | $254.658.955 | $555.537.623 | $0,759882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
