THORChain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $150.989.196 | $46.546.594 | N/A |
| 2026-08-30 | $154.529.560 | $26.493.339 | $0,456926 |
| 2026-08-29 | $157.585.566 | $27.794.265 | $0,467634 |
| 2026-08-28 | $167.406.090 | $40.680.114 | $0,476881 |
| 2026-08-27 | $160.003.950 | $22.937.119 | $0,506589 |
| 2026-08-26 | $162.968.945 | $42.108.706 | $0,484189 |
| 2026-08-25 | $162.280.381 | $44.590.272 | $0,481972 |
| 2026-08-24 | $160.654.759 | $43.878.063 | $0,479930 |
| 2026-08-23 | $160.143.765 | $45.287.545 | $0,475117 |
| 2026-08-22 | $159.765.219 | $64.876.340 | $0,473596 |
| 2026-08-21 | $150.067.590 | $16.230.015 | $0,472472 |
| 2026-08-20 | $144.381.029 | $20.532.964 | $0,443783 |
| 2026-08-19 | $136.536.087 | $9.388.569 | $0,426957 |
| 2026-08-18 | $141.186.684 | $5.460.031 | $0,403751 |
| 2026-08-17 | $140.724.998 | $7.162.468 | $0,417499 |
| 2026-08-16 | $142.006.282 | $17.639.339 | $0,416131 |
| 2026-08-15 | $141.782.846 | $23.607.722 | $0,419917 |
| 2026-08-14 | $143.968.537 | $29.774.622 | $0,419251 |
| 2026-08-13 | $142.631.745 | $7.468.728 | $0,425708 |
| 2026-08-12 | $143.661.843 | $7.617.778 | $0,421748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
