Token S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.469,75 | $694,29 | N/A |
| 2026-05-09 | $5.071,49 | $30.187 | $0,00001333 |
| 2026-05-08 | $5.071,49 | $30.187 | $0,00001512 |
| 2026-04-28 | $343.395 | $7,81 | $0,00001512 |
| 2026-04-27 | $344.538 | $7,85 | $0,00102298 |
| 2026-04-26 | $341.580 | $2,00 | $0,00102782 |
| 2026-04-25 | $341.580 | $2,00 | $0,00101859 |
| 2026-04-13 | $323.059 | $5,13 | $0,00101859 |
| 2026-04-12 | $323.059 | $5,13 | $0,00096327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai