Token S Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $387.522 | $40,81 | N/A |
| 2026-03-25 | $387.555 | $40,81 | $0,00115548 |
| 2026-03-24 | $387.862 | $406,87 | $0,00115557 |
| 2026-03-23 | $373.855 | $30,09 | $0,00115626 |
| 2026-03-22 | $373.182 | $30,00 | $0,00111272 |
| 2026-03-21 | $386.107 | $20,39 | $0,00110926 |
| 2026-03-20 | $382.456 | $20,19 | $0,00115126 |
| 2026-03-19 | $388.547 | $82,50 | $0,00114026 |
| 2026-03-18 | $408.758 | $81,67 | $0,00115853 |
| 2026-03-17 | $418.186 | $83,56 | $0,00121879 |
| 2026-03-16 | $391.980 | $40,67 | $0,00124691 |
| 2026-03-15 | $376.171 | $82,41 | $0,00116883 |
| 2026-03-14 | $378.247 | $38,51 | $0,00112190 |
| 2026-03-13 | $371.950 | $95,94 | $0,00112792 |
| 2026-03-12 | $0,000000000000000000 | $247,94 | $0,00110861 |
| 2026-03-11 | $0,000000000000000000 | $5,47 | $0,00109562 |
| 2026-03-10 | $0,000000000000000000 | $5,33 | $0,00109690 |
| 2026-03-09 | $0,000000000000000000 | $5,33 | $0,00106866 |
| 2026-03-08 | $0,000000000000000000 | $6,37 | $0,00106866 |
| 2026-03-07 | $0,000000000000000000 | $6,37 | $0,00106387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
