Tokocrypto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $3.943.789 | $477.849 | N/A |
| 2026-09-19 | $3.903.564 | $508.762 | $0,052584 |
| 2026-09-18 | $3.716.054 | $500.043 | $0,052048 |
| 2026-09-17 | $3.686.701 | $571.338 | $0,04954739 |
| 2026-09-16 | $3.670.795 | $592.694 | $0,04915601 |
| 2026-09-15 | $3.833.233 | $569.357 | $0,04894394 |
| 2026-09-14 | $3.833.705 | $663.116 | $0,051110 |
| 2026-09-13 | $3.851.042 | $470.083 | $0,051116 |
| 2026-09-12 | $3.825.309 | $537.696 | $0,051347 |
| 2026-09-11 | $3.760.069 | $681.330 | $0,051004 |
| 2026-09-10 | $3.799.977 | $622.314 | $0,050134 |
| 2026-09-09 | $3.988.224 | $566.623 | $0,050666 |
| 2026-09-08 | $3.902.571 | $539.691 | $0,053176 |
| 2026-09-07 | $4.011.605 | $713.638 | $0,052034 |
| 2026-09-06 | $3.977.520 | $670.077 | $0,053488 |
| 2026-09-05 | $3.878.485 | $704.297 | $0,053034 |
| 2026-09-04 | $3.873.071 | $627.376 | $0,051713 |
| 2026-09-03 | $3.690.840 | $449.637 | $0,051641 |
| 2026-09-02 | $3.777.735 | $561.619 | $0,04921119 |
| 2026-09-01 | $3.779.200 | $822.254 | $0,050370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
