coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #636
Cena valute Tokocrypto  (TKO)
Tokocrypto (TKO)
$0,346280 2.5%
0,00001438 BTC -1.4%
0,00105391 BNB -0.7%
To je všeč toliko ljudem: 18.226
$0,337329
24 h obseg
$0,350098
Tržna kapitalizacija $25.966.162
24 h obseg trgovanja $3.469.089
Zaloga v obtoku 75.000.000
Skupna zaloga 500.000.000
Oglejte si več informacij
Skrijte več informacij

Tokocrypto USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-08-08 $25.418.383 $3.214.203 $0,339477 N/A
2022-08-07 $25.483.875 $3.305.590 $0,339789 $0,339477
2022-08-06 $25.200.226 $3.513.187 $0,336387 $0,339789
2022-08-05 $24.975.851 $4.803.622 $0,334289 $0,336387
2022-08-04 $24.760.960 $4.749.145 $0,332298 $0,334289
2022-08-03 $24.655.308 $5.128.322 $0,328870 $0,332298
2022-08-02 $24.981.906 $8.770.476 $0,335387 $0,328870
2022-08-01 $25.848.750 $25.858.839 $0,343308 $0,335387
2022-07-31 $23.235.189 $6.233.996 $0,309633 $0,343308
2022-07-30 $23.054.481 $5.366.429 $0,305536 $0,309633
2022-07-29 $22.798.172 $6.371.313 $0,304797 $0,305536
2022-07-28 $22.000.236 $3.598.128 $0,293950 $0,304797
2022-07-27 $20.800.164 $3.672.034 $0,276078 $0,293950
2022-07-26 $20.987.786 $10.407.334 $0,279837 $0,276078
2022-07-25 $21.571.189 $2.910.004 $0,286551 $0,279837
2022-07-24 $21.524.496 $3.144.100 $0,286846 $0,286551
2022-07-23 $21.868.369 $5.760.237 $0,291965 $0,286846
2022-07-22 $22.504.937 $7.528.976 $0,298931 $0,291965
2022-07-21 $22.444.642 $12.709.538 $0,300178 $0,298931
2022-07-20 $24.133.186 $12.452.006 $0,321068 $0,300178
2022-07-19 $23.525.493 $13.827.617 $0,313936 $0,321068
2022-07-18 $21.362.960 $6.344.580 $0,284717 $0,313936
2022-07-17 $21.896.536 $4.782.817 $0,291683 $0,284717
2022-07-16 $21.288.505 $9.622.844 $0,284566 $0,291683
2022-07-15 $21.348.048 $5.781.382 $0,284704 $0,284566
2022-07-14 $21.075.391 $6.653.222 $0,281564 $0,284704
2022-07-13 $19.545.365 $1.634.477 $0,260400 $0,281564
2022-07-12 $19.880.504 $1.692.204 $0,264472 $0,260400
2022-07-11 $20.615.302 $2.019.041 $0,274871 $0,264472
2022-07-10 $21.242.430 $2.349.778 $0,283399 $0,274871
2022-07-09 $21.541.502 $3.503.170 $0,287421 $0,283399
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč