Tokocrypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $4.742.360 | $1.162.902 | N/A |
| 2026-05-05 | $4.859.873 | $1.329.008 | $0,063261 |
| 2026-05-04 | $4.676.142 | $1.229.418 | $0,064826 |
| 2026-05-03 | $4.645.233 | $1.593.475 | $0,062348 |
| 2026-05-02 | $4.376.483 | $1.456.388 | $0,061932 |
| 2026-05-01 | $4.182.368 | $1.123.909 | $0,058344 |
| 2026-04-30 | $4.297.544 | $1.720.379 | $0,055822 |
| 2026-04-29 | $4.760.681 | $1.700.432 | $0,057389 |
| 2026-04-28 | $4.715.724 | $1.214.940 | $0,063429 |
| 2026-04-27 | $4.836.358 | $1.370.832 | $0,062876 |
| 2026-04-26 | $4.784.978 | $1.150.945 | $0,064385 |
| 2026-04-25 | $4.823.620 | $1.412.557 | $0,063798 |
| 2026-04-24 | $4.713.132 | $1.108.723 | $0,064315 |
| 2026-04-23 | $4.701.423 | $1.239.617 | $0,062926 |
| 2026-04-22 | $4.778.288 | $1.079.571 | $0,062636 |
| 2026-04-21 | $4.772.876 | $976.800 | $0,063711 |
| 2026-04-20 | $4.700.856 | $1.243.670 | $0,063647 |
| 2026-04-19 | $4.959.540 | $1.577.469 | $0,062678 |
| 2026-04-18 | $5.099.478 | $2.789.953 | $0,066127 |
| 2026-04-17 | $4.828.944 | $3.235.185 | $0,067940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
