Tokocrypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-24 | $36.676.553 | $6.162.107 | $0,488962 | N/A |
2024-04-23 | $36.925.116 | $6.442.590 | $0,492714 | $0,488962 |
2024-04-22 | $35.225.444 | $7.057.451 | $0,469512 | $0,492714 |
2024-04-21 | $34.927.296 | $5.671.474 | $0,465780 | $0,469512 |
2024-04-20 | $31.803.475 | $5.026.904 | $0,424168 | $0,465780 |
2024-04-19 | $30.574.362 | $3.632.297 | $0,407213 | $0,424168 |
2024-04-18 | $29.066.840 | $4.304.088 | $0,387558 | $0,407213 |
2024-04-17 | $30.664.401 | $5.260.615 | $0,409026 | $0,387558 |
2024-04-16 | $29.894.840 | $4.676.961 | $0,398884 | $0,409026 |
2024-04-15 | $32.412.506 | $5.705.975 | $0,432090 | $0,398884 |
2024-04-14 | $30.318.169 | $7.227.814 | $0,403819 | $0,432090 |
2024-04-13 | $36.047.747 | $8.547.353 | $0,479733 | $0,403819 |
2024-04-12 | $43.847.010 | $4.793.080 | $0,583749 | $0,479733 |
2024-04-11 | $46.491.139 | $3.862.557 | $0,619641 | $0,583749 |
2024-04-10 | $45.550.561 | $4.772.258 | $0,606854 | $0,619641 |
2024-04-09 | $47.894.388 | $5.905.565 | $0,638108 | $0,606854 |
2024-04-08 | $47.637.824 | $4.974.906 | $0,635922 | $0,638108 |
2024-04-07 | $44.884.832 | $3.754.800 | $0,597898 | $0,635922 |
2024-04-06 | $44.769.884 | $2.867.163 | $0,596286 | $0,597898 |
2024-04-05 | $45.098.523 | $5.572.696 | $0,601203 | $0,596286 |
2024-04-04 | $43.368.158 | $5.928.890 | $0,577940 | $0,601203 |
2024-04-03 | $43.287.925 | $7.548.539 | $0,576604 | $0,577940 |
2024-04-02 | $47.955.271 | $4.614.748 | $0,638081 | $0,576604 |
2024-04-01 | $51.313.292 | $4.047.826 | $0,683419 | $0,638081 |
2024-03-31 | $49.782.204 | $3.737.151 | $0,662528 | $0,683419 |
2024-03-30 | $51.640.221 | $9.414.381 | $0,688657 | $0,662528 |
2024-03-29 | $51.102.574 | $7.225.241 | $0,681961 | $0,688657 |
2024-03-28 | $48.705.822 | $6.054.656 | $0,652801 | $0,681961 |
2024-03-27 | $51.939.341 | $6.535.812 | $0,693593 | $0,652801 |
2024-03-26 | $52.472.799 | $7.282.122 | $0,700242 | $0,693593 |
2024-03-25 | $52.053.264 | $4.631.302 | $0,693450 | $0,700242 |
Ali želite podatke v drugi valuti? Uporabite naš API