Tokocrypto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $3.949.601 | $1.072.916 | N/A |
| 2026-06-20 | $3.837.403 | $669.452 | $0,052661 |
| 2026-06-19 | $3.780.920 | $833.357 | $0,051154 |
| 2026-06-18 | $3.931.057 | $1.025.702 | $0,050412 |
| 2026-06-17 | $3.944.344 | $1.004.510 | $0,052422 |
| 2026-06-16 | $4.001.078 | $1.088.382 | $0,052590 |
| 2026-06-15 | $3.962.076 | $848.703 | $0,053348 |
| 2026-06-14 | $3.879.927 | $753.277 | $0,052713 |
| 2026-06-13 | $3.791.576 | $904.320 | $0,051713 |
| 2026-06-12 | $3.797.844 | $991.578 | $0,050600 |
| 2026-06-11 | $3.646.256 | $804.075 | $0,050584 |
| 2026-06-10 | $3.707.968 | $937.963 | $0,04864265 |
| 2026-06-09 | $3.775.026 | $1.063.504 | $0,04943958 |
| 2026-06-08 | $3.744.354 | $886.640 | $0,050335 |
| 2026-06-07 | $3.598.360 | $978.684 | $0,04977403 |
| 2026-06-06 | $3.537.163 | $1.363.758 | $0,04802532 |
| 2026-06-05 | $3.527.251 | $1.131.244 | $0,04735659 |
| 2026-06-04 | $3.697.595 | $906.823 | $0,04704794 |
| 2026-06-03 | $3.720.841 | $935.714 | $0,04928926 |
| 2026-06-02 | $4.007.519 | $1.127.255 | $0,04961913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
