0x9f5...77809
0x9f5...77809
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2022-08-08 | $25.418.383 | $3.214.203 | $0,339477 | N/A |
| 2022-08-07 | $25.483.875 | $3.305.590 | $0,339789 | $0,339477 |
| 2022-08-06 | $25.200.226 | $3.513.187 | $0,336387 | $0,339789 |
| 2022-08-05 | $24.975.851 | $4.803.622 | $0,334289 | $0,336387 |
| 2022-08-04 | $24.760.960 | $4.749.145 | $0,332298 | $0,334289 |
| 2022-08-03 | $24.655.308 | $5.128.322 | $0,328870 | $0,332298 |
| 2022-08-02 | $24.981.906 | $8.770.476 | $0,335387 | $0,328870 |
| 2022-08-01 | $25.848.750 | $25.858.839 | $0,343308 | $0,335387 |
| 2022-07-31 | $23.235.189 | $6.233.996 | $0,309633 | $0,343308 |
| 2022-07-30 | $23.054.481 | $5.366.429 | $0,305536 | $0,309633 |
| 2022-07-29 | $22.798.172 | $6.371.313 | $0,304797 | $0,305536 |
| 2022-07-28 | $22.000.236 | $3.598.128 | $0,293950 | $0,304797 |
| 2022-07-27 | $20.800.164 | $3.672.034 | $0,276078 | $0,293950 |
| 2022-07-26 | $20.987.786 | $10.407.334 | $0,279837 | $0,276078 |
| 2022-07-25 | $21.571.189 | $2.910.004 | $0,286551 | $0,279837 |
| 2022-07-24 | $21.524.496 | $3.144.100 | $0,286846 | $0,286551 |
| 2022-07-23 | $21.868.369 | $5.760.237 | $0,291965 | $0,286846 |
| 2022-07-22 | $22.504.937 | $7.528.976 | $0,298931 | $0,291965 |
| 2022-07-21 | $22.444.642 | $12.709.538 | $0,300178 | $0,298931 |
| 2022-07-20 | $24.133.186 | $12.452.006 | $0,321068 | $0,300178 |
| 2022-07-19 | $23.525.493 | $13.827.617 | $0,313936 | $0,321068 |
| 2022-07-18 | $21.362.960 | $6.344.580 | $0,284717 | $0,313936 |
| 2022-07-17 | $21.896.536 | $4.782.817 | $0,291683 | $0,284717 |
| 2022-07-16 | $21.288.505 | $9.622.844 | $0,284566 | $0,291683 |
| 2022-07-15 | $21.348.048 | $5.781.382 | $0,284704 | $0,284566 |
| 2022-07-14 | $21.075.391 | $6.653.222 | $0,281564 | $0,284704 |
| 2022-07-13 | $19.545.365 | $1.634.477 | $0,260400 | $0,281564 |
| 2022-07-12 | $19.880.504 | $1.692.204 | $0,264472 | $0,260400 |
| 2022-07-11 | $20.615.302 | $2.019.041 | $0,274871 | $0,264472 |
| 2022-07-10 | $21.242.430 | $2.349.778 | $0,283399 | $0,274871 |
| 2022-07-09 | $21.541.502 | $3.503.170 | $0,287421 | $0,283399 |
