Tokocrypto Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $3.466.346 | $239.962 | N/A |
| 2026-11-03 | $3.444.050 | $269.274 | $0,04621794 |
| 2026-11-02 | $3.530.888 | $299.287 | $0,04592067 |
| 2026-11-01 | $3.563.120 | $201.002 | $0,04707851 |
| 2026-10-31 | $3.606.167 | $573.811 | $0,04750827 |
| 2026-10-30 | $3.423.372 | $500.154 | $0,04808223 |
| 2026-10-29 | $3.706.510 | $365.992 | $0,04564496 |
| 2026-10-28 | $3.710.553 | $492.409 | $0,04942013 |
| 2026-10-27 | $3.688.277 | $322.084 | $0,04947404 |
| 2026-10-26 | $3.692.741 | $350.273 | $0,04917703 |
| 2026-10-25 | $3.814.539 | $455.760 | $0,04923655 |
| 2026-10-24 | $3.839.873 | $317.728 | $0,050861 |
| 2026-10-23 | $3.802.003 | $428.374 | $0,051198 |
| 2026-10-22 | $3.946.245 | $849.762 | $0,050693 |
| 2026-10-21 | $3.848.782 | $416.864 | $0,052617 |
| 2026-10-20 | $3.786.565 | $390.787 | $0,051317 |
| 2026-10-19 | $3.772.037 | $1.319.434 | $0,050488 |
| 2026-10-18 | $3.843.825 | $1.148.901 | $0,050294 |
| 2026-10-17 | $3.949.398 | $558.486 | $0,051251 |
| 2026-10-16 | $4.031.908 | $634.936 | $0,052659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
