TOP HAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $863.217 | $2.507,95 | N/A |
| 2026-05-13 | $859.288 | $1.443,00 | $0,00089641 |
| 2026-05-12 | $857.586 | $2.645,11 | $0,00088933 |
| 2026-05-11 | $876.183 | $2.473,83 | $0,00089042 |
| 2026-05-10 | $879.784 | $1.432,11 | $0,00091196 |
| 2026-05-09 | $881.667 | $3.136,27 | $0,00091346 |
| 2026-05-08 | $872.843 | $5.064,72 | $0,00091238 |
| 2026-05-07 | $872.560 | $3.229,22 | $0,00090969 |
| 2026-05-06 | $895.773 | $4.511,40 | $0,00090941 |
| 2026-05-05 | $877.488 | $3.927,02 | $0,00093030 |
| 2026-05-04 | $887.163 | $630,71 | $0,00090739 |
| 2026-05-03 | $882.676 | $466,90 | $0,00091342 |
| 2026-05-02 | $887.857 | $3.998,42 | $0,00091652 |
| 2026-05-01 | $848.716 | $5.735,29 | $0,00092188 |
| 2026-04-30 | $874.053 | $7.168,44 | $0,00088125 |
| 2026-04-29 | $929.052 | $5.027,31 | $0,00090756 |
| 2026-04-28 | $926.925 | $5.576,82 | $0,00096880 |
| 2026-04-27 | $945.844 | $5.565,32 | $0,00096356 |
| 2026-04-26 | $934.192 | $2.187,66 | $0,00098556 |
| 2026-04-25 | $929.873 | $2.980,76 | $0,00096990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
