TOP HAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $607.070 | $1.550,87 | N/A |
| 2026-06-27 | $622.351 | $235,06 | $0,00063033 |
| 2026-06-26 | $620.658 | $685,17 | $0,00064602 |
| 2026-06-25 | $620.930 | $4.253,64 | $0,00064520 |
| 2026-06-24 | $624.909 | $1.004,07 | $0,00064470 |
| 2026-06-23 | $628.618 | $1.143,09 | $0,00064887 |
| 2026-06-22 | $626.244 | $3.807,32 | $0,00065271 |
| 2026-06-21 | $620.349 | $3.213,99 | $0,00065595 |
| 2026-06-20 | $618.685 | $1.181,70 | $0,00064412 |
| 2026-06-19 | $623.405 | $330,48 | $0,00064241 |
| 2026-06-18 | $618.502 | $2.816,67 | $0,00064868 |
| 2026-06-17 | $628.867 | $2.309,14 | $0,00064220 |
| 2026-06-16 | $614.761 | $4.040,46 | $0,00065296 |
| 2026-06-15 | $621.968 | $1.511,51 | $0,00063832 |
| 2026-06-14 | $609.705 | $1.018,04 | $0,00064581 |
| 2026-06-13 | $589.963 | $1.339,38 | $0,00063307 |
| 2026-06-12 | $609.020 | $1.963,67 | $0,00061531 |
| 2026-06-11 | $586.174 | $2.177,59 | $0,00063236 |
| 2026-06-10 | $592.718 | $1.758,17 | $0,00060864 |
| 2026-06-09 | $598.925 | $3.015,34 | $0,00061928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
