TOP HAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $571.147 | $1.074,10 | N/A |
| 2026-08-12 | $562.186 | $7.411,09 | $0,00059303 |
| 2026-08-11 | $553.542 | $3.305,05 | $0,00058373 |
| 2026-08-10 | $569.014 | $868,29 | $0,00057475 |
| 2026-08-09 | $554.050 | $5.421,30 | $0,00059082 |
| 2026-08-08 | $699.819 | $3.380,69 | $0,00057528 |
| 2026-08-07 | $654.871 | $576,39 | $0,00072664 |
| 2026-08-06 | $565.897 | $3.257,98 | $0,00067997 |
| 2026-08-05 | $580.993 | $2.201,01 | $0,00058758 |
| 2026-08-04 | $534.217 | $2.769,79 | $0,00060326 |
| 2026-08-03 | $539.686 | $677,51 | $0,00055469 |
| 2026-08-02 | $576.938 | $1.967,04 | $0,00056037 |
| 2026-08-01 | $499.303 | $5.109,89 | $0,00059905 |
| 2026-07-31 | $487.664 | $2.202,99 | $0,00051844 |
| 2026-07-30 | $591.727 | $1.976,35 | $0,00050635 |
| 2026-07-29 | $561.060 | $2.798,16 | $0,00061440 |
| 2026-07-28 | $536.389 | $3.975,61 | $0,00058256 |
| 2026-07-27 | $531.631 | $2.719,74 | $0,00055694 |
| 2026-07-26 | $550.339 | $1.893,65 | $0,00055200 |
| 2026-07-25 | $540.721 | $2.340,80 | $0,00057143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
