TopManager USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000001 | N/A |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000001 | $0,000000000000000001 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000001 | $0,000000000000000001 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000001 | $0,000000000000000001 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $0,000000000000000001 | $0,000000000000000001 |
2024-05-08 | $0,000000000000000000 | $12.211,53 | $0,000000000000000002 | $0,000000000000000001 |
2024-05-07 | $0,000000000000000000 | $5.348,41 | $0,000000000000000003 | $0,000000000000000002 |
2024-05-06 | $0,000000000000000000 | $977,75 | $0,000000000000000003 | $0,000000000000000003 |
2024-05-05 | $0,000000000000000000 | $5.146,85 | $0,000000000000000003 | $0,000000000000000003 |
2024-05-04 | $0,000000000000000000 | $4.949,15 | $0,000000000000000003 | $0,000000000000000003 |
2024-05-03 | $0,000000000000000000 | $9.609,89 | $0,000000000000000005 | $0,000000000000000003 |
2024-05-02 | $0,000000000000000000 | $3.471,07 | $0,000000000000000016 | $0,000000000000000005 |
2024-05-01 | $0,000000000000000000 | $1.757,43 | $0,000000000000000040 | $0,000000000000000016 |
2024-04-30 | $0,000000000000000000 | $4.917,57 | $0,000000000000000405 | $0,000000000000000040 |
2024-04-29 | $0,000000000000000000 | $1.458,25 | $0,000000000000000200 | $0,000000000000000405 |
2024-04-28 | $0,000000000000000000 | $1.220,36 | $0,000000000000000200 | $0,000000000000000200 |
2024-04-27 | $0,000000000000000000 | $1.579,00 | $0,000000000000000400 | $0,000000000000000200 |
2024-04-26 | $0,000000000000000000 | $2.540,88 | $0,000000000000000500 | $0,000000000000000400 |
2024-04-25 | $0,000000000000000000 | $3.071,04 | $0,000000000000000799 | $0,000000000000000500 |
2024-04-24 | $0,000000000000000000 | $2.334,61 | $0,000000000000001600 | $0,000000000000000799 |
2024-04-23 | $0,000000000000000000 | $1.478,19 | $0,000000000000003599 | $0,000000000000001600 |
2024-04-22 | $0,000000000000000000 | $2.753,68 | $0,000000000000007402 | $0,000000000000003599 |
2024-04-21 | $0,000000000000000000 | $2.802,43 | $0,000000000000014405 | $0,000000000000007402 |
2024-04-20 | $0,000000000000000000 | $13.935,74 | $0,000000000000060119 | $0,000000000000014405 |
2024-04-19 | $0,000000000000000000 | $213.595 | $0,000000000000284591 | $0,000000000000060119 |
2024-04-18 | $0,000000000000000000 | $38.484 | $0,000000000000074716 | $0,000000000000284591 |
2024-04-17 | $0,000000000000000000 | $16.177,74 | $0,000000000000088087 | $0,000000000000074716 |
2024-04-16 | $0,000000000000000000 | $432,75 | $0,000000000000158876 | $0,000000000000088087 |
2024-04-15 | $0,000000000000000000 | $1.056,51 | $0,000000000000150074 | $0,000000000000158876 |
2024-04-14 | $0,000000000000000000 | $2.510,09 | $0,000000000000130310 | $0,000000000000150074 |
2024-04-13 | $0,000000000000000000 | $4.117,31 | $0,000000000000250142 | $0,000000000000130310 |
Ali želite podatke v drugi valuti? Uporabite naš API