Torus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $138.728 | $4,13 | N/A |
| 2026-05-09 | $138.741 | $4,13 | $0,00184837 |
| 2026-05-08 | $141.300 | $14,89 | $0,00184837 |
| 2026-05-07 | $116.889 | $18,12 | $0,00188283 |
| 2026-05-06 | $141.461 | $6,13 | $0,00155569 |
| 2026-05-05 | $235.664 | $3,95 | $0,00188460 |
| 2026-05-04 | $278.570 | $14,66 | $0,00313991 |
| 2026-05-03 | $273.606 | $247,28 | $0,00371191 |
| 2026-05-02 | $1.021.913 | $641,86 | $0,00364743 |
| 2026-05-01 | $328.914 | $39,84 | $0,01361564 |
| 2026-04-30 | $100.067 | $22,35 | $0,00438229 |
| 2026-04-29 | $4.963.348 | $1,25 | $0,00133342 |
| 2026-04-28 | $4.963.348 | $1,25 | $0,066141 |
| 2026-04-27 | $4.926.218 | $2,10 | $0,066141 |
| 2026-04-26 | $4.925.532 | $18,71 | $0,065656 |
| 2026-04-25 | $5.235.094 | $5,92 | $0,065650 |
| 2026-04-24 | $5.234.920 | $5,92 | $0,069783 |
| 2026-04-23 | $5.234.920 | $5,92 | $0,069788 |
| 2026-04-21 | $1.152.594 | $362,32 | $0,069788 |
| 2026-04-20 | $5.070.971 | $2,52 | $0,01536702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
