TRADESMAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $453.726 | $197,44 | N/A |
| 2026-09-15 | $506.469 | $103,27 | $0,00041428 |
| 2026-09-14 | $490.400 | $531,79 | $0,00046244 |
| 2026-09-13 | $502.476 | $786,45 | $0,00044776 |
| 2026-09-12 | $463.650 | $427,61 | $0,00045879 |
| 2026-09-11 | $458.249 | $443,70 | $0,00042334 |
| 2026-09-10 | $496.039 | $210,72 | $0,00041841 |
| 2026-09-09 | $500.386 | $589,08 | $0,00045291 |
| 2026-09-08 | $507.256 | $1.101,94 | $0,00045688 |
| 2026-09-07 | $513.143 | $2.252,07 | $0,00046315 |
| 2026-09-06 | $498.636 | $3.007,86 | $0,00046853 |
| 2026-09-05 | $461.846 | $1.303,92 | $0,00045528 |
| 2026-09-04 | $465.095 | $2.577,72 | $0,00042169 |
| 2026-09-03 | $421.201 | $1.280,76 | $0,00042466 |
| 2026-09-02 | $409.405 | $1.081,46 | $0,00038458 |
| 2026-09-01 | $406.397 | $2.302,26 | $0,00037381 |
| 2026-08-31 | $412.021 | $5.114,39 | $0,00037106 |
| 2026-08-30 | $387.488 | $3.118,99 | $0,00037620 |
| 2026-08-29 | $358.703 | $3.625,60 | $0,00035380 |
| 2026-08-28 | $353.548 | $9.415,93 | $0,00032752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
