Tranchess Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $25.256 | $113,08 | N/A |
| 2026-06-27 | $25.951 | $38,96 | $0,00012268 |
| 2026-06-26 | $25.715 | $110,89 | $0,00012606 |
| 2026-06-25 | $26.620 | $67,49 | $0,00012491 |
| 2026-06-24 | $25.935 | $2,80 | $0,00012929 |
| 2026-06-23 | $26.071 | $2,64 | $0,00012598 |
| 2026-06-22 | $25.985 | $52,16 | $0,00012663 |
| 2026-06-21 | $26.457 | $30,69 | $0,00012622 |
| 2026-06-20 | $26.621 | $580,69 | $0,00012851 |
| 2026-06-19 | $31.391 | $193,94 | $0,00012943 |
| 2026-06-18 | $30.246 | $315,83 | $0,00015250 |
| 2026-06-17 | $31.847 | $4,18 | $0,00014682 |
| 2026-06-16 | $31.882 | $3,39 | $0,00015457 |
| 2026-06-15 | $31.799 | $48,49 | $0,00015476 |
| 2026-06-14 | $32.169 | $12,81 | $0,00015435 |
| 2026-06-13 | $32.028 | $74,64 | $0,00015614 |
| 2026-06-12 | $31.665 | $131,34 | $0,00015547 |
| 2026-06-11 | $32.656 | $2,09 | $0,00015290 |
| 2026-06-10 | $32.527 | $2,26 | $0,00015852 |
| 2026-06-09 | $32.557 | $757,11 | $0,00015789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
