Tranchess Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.548 | $9,98 | N/A |
| 2026-05-09 | $46.842 | $37,84 | $0,00022596 |
| 2026-05-08 | $47.015 | $236,30 | $0,00022738 |
| 2026-05-07 | $45.129 | $565,27 | $0,00022803 |
| 2026-05-06 | $39.719 | $27,03 | $0,00021796 |
| 2026-05-05 | $39.462 | $128,53 | $0,00019280 |
| 2026-05-04 | $40.762 | $167,43 | $0,00019156 |
| 2026-05-03 | $39.400 | $161,39 | $0,00019787 |
| 2026-05-02 | $40.954 | $158,63 | $0,00019215 |
| 2026-05-01 | $42.514 | $310,60 | $0,00019880 |
| 2026-04-30 | $40.914 | $652,84 | $0,00020637 |
| 2026-04-29 | $34.938 | $20,60 | $0,00019861 |
| 2026-04-28 | $35.070 | $120,33 | $0,00016960 |
| 2026-04-27 | $34.919 | $402,82 | $0,00017024 |
| 2026-04-26 | $31.431 | $2,06 | $0,00017029 |
| 2026-04-25 | $31.442 | $152,72 | $0,00015258 |
| 2026-04-24 | $31.984 | $1.313,78 | $0,00015263 |
| 2026-04-23 | $28.278 | $82,16 | $0,00015526 |
| 2026-04-22 | $27.904 | $1.322,83 | $0,00013727 |
| 2026-04-21 | $34.533 | $94,96 | $0,00013546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
