TRIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $93.558.319 | $12.282.695 | N/A |
| 2026-05-24 | $90.376.197 | $27.122.216 | $0,04331680 |
| 2026-05-23 | $90.066.369 | $26.995.500 | $0,04187924 |
| 2026-05-22 | $93.604.445 | $22.430.815 | $0,04172483 |
| 2026-05-21 | $92.254.629 | $25.647.767 | $0,04337622 |
| 2026-05-20 | $96.655.050 | $24.576.160 | $0,04270443 |
| 2026-05-19 | $95.988.869 | $29.552.569 | $0,04478100 |
| 2026-05-18 | $101.100.536 | $25.755.016 | $0,04457913 |
| 2026-05-17 | $98.915.576 | $27.482.360 | $0,04686736 |
| 2026-05-16 | $106.928.279 | $23.303.448 | $0,04584700 |
| 2026-05-15 | $104.441.366 | $19.637.808 | $0,04957051 |
| 2026-05-14 | $97.018.873 | $9.086.446 | $0,04842913 |
| 2026-05-13 | $90.423.957 | $5.110.616 | $0,04495783 |
| 2026-05-12 | $85.596.063 | $6.370.309 | $0,04187550 |
| 2026-05-11 | $85.545.792 | $7.123.911 | $0,03966601 |
| 2026-05-10 | $79.921.941 | $10.279.239 | $0,03955265 |
| 2026-05-09 | $94.015.821 | $6.186.535 | $0,03702680 |
| 2026-05-08 | $89.529.683 | $4.652.858 | $0,04358390 |
| 2026-05-07 | $96.553.909 | $7.733.625 | $0,04140448 |
| 2026-05-06 | $98.167.347 | $4.350.415 | $0,04471317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
