TRIA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $17.865.107 | $6.396.224 | N/A |
| 2026-07-15 | $17.642.977 | $6.339.437 | $0,00817687 |
| 2026-07-14 | $20.230.057 | $13.525.369 | $0,00937588 |
| 2026-07-13 | $17.456.779 | $3.327.906 | $0,00809057 |
| 2026-07-12 | $17.039.570 | $3.970.934 | $0,00789721 |
| 2026-07-11 | $17.843.506 | $7.145.777 | $0,00826980 |
| 2026-07-10 | $22.620.227 | $26.723.146 | $0,01048364 |
| 2026-07-09 | $25.346.462 | $22.448.233 | $0,01174714 |
| 2026-07-08 | $35.948.750 | $12.780.963 | $0,01666091 |
| 2026-07-07 | $48.805.982 | $24.593.216 | $0,02261976 |
| 2026-07-06 | $70.324.095 | $19.604.669 | $0,03259261 |
| 2026-07-05 | $51.371.636 | $3.408.638 | $0,02380885 |
| 2026-07-04 | $47.370.736 | $1.889.786 | $0,02195458 |
| 2026-07-03 | $50.151.656 | $4.506.011 | $0,02324343 |
| 2026-07-02 | $42.917.730 | $2.844.201 | $0,01989078 |
| 2026-07-01 | $40.712.847 | $4.670.267 | $0,01886889 |
| 2026-06-30 | $44.729.975 | $3.144.439 | $0,02073068 |
| 2026-06-29 | $38.026.768 | $2.057.065 | $0,01762400 |
| 2026-06-28 | $38.454.183 | $1.632.173 | $0,01782209 |
| 2026-06-27 | $40.617.242 | $2.943.773 | $0,01882458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
