TRIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $11.931.680 | $1.829.666 | N/A |
| 2026-08-29 | $11.728.215 | $3.818.886 | $0,00552989 |
| 2026-08-28 | $13.354.411 | $2.109.321 | $0,00543559 |
| 2026-08-27 | $13.737.239 | $3.174.272 | $0,00618927 |
| 2026-08-26 | $13.952.575 | $6.321.929 | $0,00636670 |
| 2026-08-25 | $15.003.641 | $8.051.841 | $0,00646650 |
| 2026-08-24 | $15.029.288 | $9.795.602 | $0,00695363 |
| 2026-08-23 | $15.388.194 | $14.732.108 | $0,00696552 |
| 2026-08-22 | $16.689.165 | $12.434.915 | $0,00713186 |
| 2026-08-21 | $15.881.837 | $10.855.534 | $0,00773481 |
| 2026-08-20 | $16.241.342 | $14.294.436 | $0,00736064 |
| 2026-08-19 | $21.092.081 | $13.896.594 | $0,00752726 |
| 2026-08-18 | $17.803.347 | $1.078.430 | $0,00977540 |
| 2026-08-17 | $18.122.020 | $1.238.254 | $0,00825119 |
| 2026-08-16 | $18.028.106 | $1.086.382 | $0,00839888 |
| 2026-08-15 | $17.693.763 | $1.559.115 | $0,00835536 |
| 2026-08-14 | $18.076.960 | $1.342.758 | $0,00820040 |
| 2026-08-13 | $17.859.928 | $1.337.432 | $0,00837800 |
| 2026-08-12 | $17.552.204 | $1.651.431 | $0,00827741 |
| 2026-08-11 | $17.722.870 | $1.913.508 | $0,00813480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
