TRIA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $79.921.941 | $10.279.239 | N/A |
| 2026-05-09 | $94.015.821 | $6.186.535 | $0,03702680 |
| 2026-05-08 | $89.529.683 | $4.652.858 | $0,04358390 |
| 2026-05-07 | $96.553.909 | $7.733.625 | $0,04140448 |
| 2026-05-06 | $98.167.347 | $4.350.415 | $0,04471317 |
| 2026-05-05 | $89.782.388 | $9.252.177 | $0,04549725 |
| 2026-05-04 | $86.211.121 | $8.766.620 | $0,04167253 |
| 2026-05-03 | $86.194.313 | $7.863.603 | $0,03993037 |
| 2026-05-02 | $77.117.099 | $4.302.141 | $0,03993043 |
| 2026-05-01 | $82.051.236 | $3.477.397 | $0,03573588 |
| 2026-04-30 | $75.093.635 | $7.486.828 | $0,03802987 |
| 2026-04-29 | $70.550.366 | $4.903.446 | $0,03479175 |
| 2026-04-28 | $82.123.089 | $4.944.005 | $0,03267590 |
| 2026-04-27 | $78.301.464 | $4.295.631 | $0,03809806 |
| 2026-04-26 | $77.544.465 | $15.695.818 | $0,03626522 |
| 2026-04-25 | $73.065.914 | $11.857.110 | $0,03594029 |
| 2026-04-24 | $74.287.522 | $12.778.337 | $0,03387267 |
| 2026-04-23 | $76.362.786 | $20.107.996 | $0,03444730 |
| 2026-04-22 | $68.075.863 | $10.350.231 | $0,03549861 |
| 2026-04-21 | $57.519.355 | $10.257.986 | $0,03159510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
