TRIA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $6.466.686 | $2.674.368 | N/A |
| 2026-10-14 | $6.529.666 | $4.190.251 | $0,00299707 |
| 2026-10-13 | $6.783.294 | $3.921.510 | $0,00302626 |
| 2026-10-12 | $7.287.501 | $2.441.255 | $0,00314381 |
| 2026-10-11 | $7.172.915 | $1.771.130 | $0,00337749 |
| 2026-10-10 | $7.103.598 | $2.592.034 | $0,00332438 |
| 2026-10-09 | $7.082.029 | $4.298.334 | $0,00329225 |
| 2026-10-08 | $7.684.218 | $1.470.309 | $0,00328226 |
| 2026-10-07 | $7.988.286 | $1.445.722 | $0,00356135 |
| 2026-10-06 | $8.418.452 | $806.185 | $0,00370227 |
| 2026-10-05 | $8.841.258 | $1.318.003 | $0,00390164 |
| 2026-10-04 | $8.973.700 | $1.186.253 | $0,00409759 |
| 2026-10-03 | $9.090.496 | $1.660.442 | $0,00415898 |
| 2026-10-02 | $9.033.173 | $2.466.377 | $0,00421311 |
| 2026-10-01 | $9.091.379 | $2.523.094 | $0,00418654 |
| 2026-09-30 | $9.868.872 | $3.094.182 | $0,00421352 |
| 2026-09-29 | $8.932.267 | $2.215.318 | $0,00457386 |
| 2026-09-28 | $9.457.070 | $2.943.012 | $0,00413977 |
| 2026-09-27 | $9.757.284 | $3.651.118 | $0,00438300 |
| 2026-09-26 | $9.129.866 | $1.488.030 | $0,00452214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
