TriasLab USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $95.247.953 | $2.315.081 | $9,57 | N/A |
2024-05-03 | $82.517.085 | $1.580.157 | $8,27 | $9,57 |
2024-05-02 | $80.942.261 | $2.448.876 | $8,09 | $8,27 |
2024-05-01 | $80.986.022 | $2.325.986 | $8,13 | $8,09 |
2024-04-30 | $88.842.905 | $2.586.830 | $8,91 | $8,13 |
2024-04-29 | $98.069.477 | $1.607.261 | $9,82 | $8,91 |
2024-04-28 | $100.661.832 | $1.755.312 | $10,08 | $9,82 |
2024-04-27 | $98.168.798 | $2.130.534 | $9,85 | $10,08 |
2024-04-26 | $99.598.114 | $1.660.364 | $9,95 | $9,85 |
2024-04-25 | $93.898.042 | $2.590.302 | $9,48 | $9,95 |
2024-04-24 | $109.141.826 | $1.325.418 | $10,95 | $9,48 |
2024-04-23 | $117.742.647 | $1.881.068 | $11,81 | $10,95 |
2024-04-22 | $107.382.520 | $1.227.967 | $10,77 | $11,81 |
2024-04-21 | $115.406.202 | $1.386.726 | $11,78 | $10,77 |
2024-04-20 | $103.346.108 | $1.434.808 | $10,37 | $11,78 |
2024-04-19 | $86.640.426 | $1.476.045 | $8,69 | $10,37 |
2024-04-18 | $83.353.981 | $901.309 | $8,32 | $8,69 |
2024-04-17 | $81.818.192 | $2.553.518 | $8,33 | $8,32 |
2024-04-16 | $77.588.165 | $3.182.281 | $7,82 | $8,33 |
2024-04-15 | $88.854.474 | $2.673.729 | $8,91 | $7,82 |
2024-04-14 | $87.574.509 | $4.351.353 | $8,76 | $8,91 |
2024-04-13 | $98.129.696 | $3.132.708 | $9,88 | $8,76 |
2024-04-12 | $106.158.365 | $1.520.936 | $10,65 | $9,88 |
2024-04-11 | $114.985.927 | $1.492.653 | $11,51 | $10,65 |
2024-04-10 | $120.500.126 | $826.963 | $12,08 | $11,51 |
2024-04-09 | $122.192.651 | $1.877.870 | $12,23 | $12,08 |
2024-04-08 | $119.222.334 | $1.366.347 | $11,95 | $12,23 |
2024-04-07 | $122.601.249 | $1.734.013 | $12,30 | $11,95 |
2024-04-06 | $117.390.269 | $833.301 | $11,78 | $12,30 |
2024-04-05 | $113.593.531 | $3.296.851 | $11,45 | $11,78 |
2024-04-04 | $116.345.018 | $1.516.934 | $11,65 | $11,45 |
Ali želite podatke v drugi valuti? Uporabite naš API