TriasLab Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $4.973.394 | $109,10 | N/A |
| 2026-04-27 | $5.317.906 | $1.411,89 | $0,497216 |
| 2026-04-26 | $5.903.927 | $1.007,34 | $0,531790 |
| 2026-04-25 | $5.954.785 | $263,17 | $0,590393 |
| 2026-04-24 | $5.290.542 | $41,58 | $0,595479 |
| 2026-04-23 | $5.300.181 | $332,13 | $0,530353 |
| 2026-04-22 | $5.223.884 | $3.081,84 | $0,530018 |
| 2026-04-21 | $5.393.047 | $227,25 | $0,522419 |
| 2026-04-20 | $5.201.045 | $445,49 | $0,539306 |
| 2026-04-19 | $5.788.476 | $35,36 | $0,520280 |
| 2026-04-18 | $5.246.229 | $277,21 | $0,578848 |
| 2026-04-17 | $5.707.490 | $1.012,25 | $0,524767 |
| 2026-04-16 | $5.503.168 | $1.084,44 | $0,608676 |
| 2026-04-15 | $5.901.101 | $1.788,68 | $0,550317 |
| 2026-04-14 | $5.916.339 | $2.155,22 | $0,583089 |
| 2026-04-13 | $5.944.907 | $1.023,23 | $0,591634 |
| 2026-04-12 | $6.518.705 | $3.388,22 | $0,594491 |
| 2026-04-11 | $6.862.072 | $2.946,72 | $0,651870 |
| 2026-04-10 | $6.769.844 | $825,81 | $0,686206 |
| 2026-04-09 | $6.508.991 | $3.925,94 | $0,677067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
