TRISK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $51.791 | $70,84 | N/A |
| 2026-03-18 | $54.060 | $644,96 | $0,00005179 |
| 2026-03-17 | $57.050 | $811,76 | $0,00005406 |
| 2026-03-16 | $50.962 | $856,50 | $0,00005713 |
| 2026-03-15 | $47.258 | $283,31 | $0,00005107 |
| 2026-03-14 | $46.648 | $521,57 | $0,00004734 |
| 2026-03-13 | $46.553 | $963,74 | $0,00004675 |
| 2026-03-12 | $49.464 | $308,93 | $0,00004652 |
| 2026-03-11 | $49.398 | $35,33 | $0,00004946 |
| 2026-03-10 | $48.454 | $88,75 | $0,00004940 |
| 2026-03-09 | $48.190 | $31,68 | $0,00004845 |
| 2026-03-08 | $48.649 | $2,13 | $0,00004808 |
| 2026-03-07 | $48.926 | $155,64 | $0,00004865 |
| 2026-03-06 | $51.372 | $85,61 | $0,00004893 |
| 2026-03-05 | $51.993 | $638,33 | $0,00005137 |
| 2026-03-04 | $49.250 | $91,51 | $0,00005199 |
| 2026-03-03 | $49.160 | $26,10 | $0,00004925 |
| 2026-03-02 | $47.082 | $31,51 | $0,00004910 |
| 2026-03-01 | $48.233 | $678,89 | $0,00004708 |
| 2026-02-28 | $47.020 | $118,54 | $0,00004825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
