TROY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $23.433.997 | $2.229.427 | $0,00234362 | N/A |
2024-05-22 | $24.594.600 | $2.733.433 | $0,00246135 | $0,00234362 |
2024-05-21 | $24.164.369 | $1.927.371 | $0,00242303 | $0,00246135 |
2024-05-20 | $22.035.509 | $1.267.574 | $0,00220436 | $0,00242303 |
2024-05-19 | $23.027.888 | $1.170.538 | $0,00230262 | $0,00220436 |
2024-05-18 | $23.178.501 | $1.883.977 | $0,00231723 | $0,00230262 |
2024-05-17 | $22.884.511 | $2.258.666 | $0,00229088 | $0,00231723 |
2024-05-16 | $23.856.048 | $2.103.818 | $0,00239088 | $0,00229088 |
2024-05-15 | $22.270.783 | $1.887.627 | $0,00222426 | $0,00239088 |
2024-05-14 | $23.018.338 | $1.443.465 | $0,00229872 | $0,00222426 |
2024-05-13 | $23.112.425 | $961.641 | $0,00232234 | $0,00229872 |
2024-05-12 | $23.048.819 | $1.637.865 | $0,00230468 | $0,00232234 |
2024-05-11 | $22.914.993 | $2.228.307 | $0,00229481 | $0,00230468 |
2024-05-10 | $24.122.139 | $1.735.635 | $0,00241417 | $0,00229481 |
2024-05-09 | $23.416.978 | $2.513.276 | $0,00234860 | $0,00241417 |
2024-05-08 | $24.336.398 | $2.442.541 | $0,00243426 | $0,00234860 |
2024-05-07 | $24.282.887 | $2.149.653 | $0,00242643 | $0,00243426 |
2024-05-06 | $24.595.164 | $2.314.030 | $0,00245854 | $0,00242643 |
2024-05-05 | $24.940.422 | $2.122.277 | $0,00250560 | $0,00245854 |
2024-05-04 | $24.341.014 | $1.652.481 | $0,00243792 | $0,00250560 |
2024-05-03 | $22.991.744 | $1.333.006 | $0,00229969 | $0,00243792 |
2024-05-02 | $22.450.232 | $2.185.277 | $0,00223845 | $0,00229969 |
2024-05-01 | $22.640.653 | $1.788.252 | $0,00226294 | $0,00223845 |
2024-04-30 | $23.687.821 | $1.234.634 | $0,00236816 | $0,00226294 |
2024-04-29 | $23.470.428 | $2.056.635 | $0,00234702 | $0,00236816 |
2024-04-28 | $24.394.714 | $5.310.598 | $0,00243958 | $0,00234702 |
2024-04-27 | $24.498.739 | $1.823.416 | $0,00245072 | $0,00243958 |
2024-04-26 | $25.325.376 | $1.922.715 | $0,00253155 | $0,00245072 |
2024-04-25 | $25.716.126 | $2.266.444 | $0,00257999 | $0,00253155 |
2024-04-24 | $27.484.909 | $1.829.738 | $0,00274752 | $0,00257999 |
2024-04-23 | $27.194.118 | $1.763.681 | $0,00272023 | $0,00274752 |
Ali želite podatke v drugi valuti? Uporabite naš API