TRUST Protocol AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $10.132,27 | $106,83 | N/A |
| 2026-05-09 | $9.592,01 | $39,54 | $0,00001057 |
| 2026-05-08 | $9.592,01 | $39,54 | $0,00001001 |
| 2026-05-03 | $8.870,91 | $35,25 | $0,00001001 |
| 2026-05-02 | $8.861,05 | $70,28 | $0,00000925 |
| 2026-05-01 | $8.861,05 | $70,28 | $0,00000920 |
| 2026-04-30 | $8.849,89 | $9,11 | $0,00000920 |
| 2026-04-29 | $8.821,65 | $9,14 | $0,00000918 |
| 2026-04-28 | $9.133,51 | $101,97 | $0,00000922 |
| 2026-04-27 | $9.133,51 | $101,97 | $0,00000953 |
| 2026-04-26 | $9.080,77 | $102,30 | $0,00000953 |
| 2026-04-25 | $8.885,99 | $1,42 | $0,00000947 |
| 2026-04-24 | $8.876,99 | $5.895,86 | $0,00000927 |
| 2026-04-23 | $8.876,99 | $5.895,86 | $0,00000926 |
| 2026-04-21 | $8.735,21 | $3,88 | $0,00000926 |
| 2026-04-20 | $9.199,76 | $308,86 | $0,00000908 |
| 2026-04-19 | $9.204,61 | $308,95 | $0,00000960 |
| 2026-04-18 | $9.204,61 | $308,95 | $0,00000960 |
| 2026-04-15 | $9.508,25 | $1,039 | $0,00000960 |
| 2026-04-14 | $9.508,25 | $1,039 | $0,00000987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
