Truth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $239.645 | N/A |
| 2026-06-26 | $0,000000000000000000 | $178.472 | $0,00008047 |
| 2026-06-25 | $0,000000000000000000 | $166.899 | $0,00009432 |
| 2026-06-24 | $0,000000000000000000 | $184.910 | $0,00008147 |
| 2026-06-23 | $0,000000000000000000 | $163.802 | $0,00007644 |
| 2026-06-22 | $0,000000000000000000 | $178.394 | $0,00007579 |
| 2026-06-21 | $0,000000000000000000 | $169.872 | $0,00007511 |
| 2026-06-20 | $0,000000000000000000 | $182.848 | $0,00007582 |
| 2026-06-19 | $0,000000000000000000 | $178.977 | $0,00008115 |
| 2026-06-18 | $0,000000000000000000 | $163.549 | $0,00007617 |
| 2026-06-17 | $0,000000000000000000 | $180.741 | $0,00007429 |
| 2026-06-16 | $0,000000000000000000 | $160.818 | $0,00007529 |
| 2026-06-15 | $0,000000000000000000 | $187.979 | $0,00007464 |
| 2026-06-14 | $0,000000000000000000 | $160.955 | $0,00007399 |
| 2026-06-13 | $0,000000000000000000 | $163.785 | $0,00007381 |
| 2026-06-12 | $0,000000000000000000 | $186.578 | $0,00007328 |
| 2026-06-11 | $0,000000000000000000 | $153.233 | $0,00007202 |
| 2026-06-10 | $0,000000000000000000 | $170.860 | $0,00007170 |
| 2026-06-09 | $0,000000000000000000 | $171.856 | $0,00007316 |
| 2026-06-08 | $0,000000000000000000 | $166.811 | $0,00006938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
