TRYC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $684,96 | N/A |
| 2026-03-27 | $0,000000000000000000 | $602,22 | $0,02248759 |
| 2026-03-26 | $0,000000000000000000 | $249,04 | $0,02247127 |
| 2026-03-25 | $0,000000000000000000 | $1.279,25 | $0,02252044 |
| 2026-03-24 | $0,000000000000000000 | $1.670,67 | $0,02253045 |
| 2026-03-23 | $0,000000000000000000 | $1.963,55 | $0,02258632 |
| 2026-03-22 | $0,000000000000000000 | $1.751,49 | $0,02254571 |
| 2026-03-21 | $0,000000000000000000 | $1.634,81 | $0,02256278 |
| 2026-03-20 | $0,000000000000000000 | $1.743,65 | $0,02260342 |
| 2026-03-19 | $0,000000000000000000 | $1.768,09 | $0,02255250 |
| 2026-03-18 | $0,000000000000000000 | $1.156,75 | $0,02258516 |
| 2026-03-17 | $0,000000000000000000 | $920,16 | $0,02263614 |
| 2026-03-16 | $0,000000000000000000 | $1.694,25 | $0,02262928 |
| 2026-03-15 | $0,000000000000000000 | $1.638,58 | $0,02262720 |
| 2026-03-14 | $0,000000000000000000 | $1.738,07 | $0,02264463 |
| 2026-03-13 | $0,000000000000000000 | $928,16 | $0,02265053 |
| 2026-03-12 | $0,000000000000000000 | $491,69 | $0,02260924 |
| 2026-03-11 | $0,000000000000000000 | $1.175,02 | $0,02264442 |
| 2026-03-10 | $0,000000000000000000 | $1.055,05 | $0,02266056 |
| 2026-03-09 | $0,000000000000000000 | $1.848,39 | $0,02266275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
