Tulip Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $20.565 | $14,69 | N/A |
| 2026-06-26 | $20.589 | $7,77 | $0,01209836 |
| 2026-06-25 | $20.580 | $6,99 | $0,01211242 |
| 2026-06-24 | $20.510 | $4,50 | $0,01210619 |
| 2026-06-23 | $20.551 | $4,41 | $0,01206590 |
| 2026-06-22 | $20.558 | $4,33 | $0,01208879 |
| 2026-06-21 | $20.656 | $7,09 | $0,01209399 |
| 2026-06-20 | $20.601 | $2,15 | $0,01215225 |
| 2026-06-19 | $20.614 | $5,17 | $0,01211942 |
| 2026-06-18 | $20.541 | $13,08 | $0,01212705 |
| 2026-06-17 | $20.553 | $4,62 | $0,01208425 |
| 2026-06-16 | $20.486 | $8,17 | $0,01209147 |
| 2026-06-15 | $20.541 | $5,11 | $0,01205160 |
| 2026-06-14 | $20.542 | $2,05 | $0,01208407 |
| 2026-06-13 | $20.405 | $4,62 | $0,01208459 |
| 2026-06-12 | $20.517 | $5,20 | $0,01200412 |
| 2026-06-11 | $20.496 | $6,92 | $0,01207027 |
| 2026-06-10 | $20.528 | $11,73 | $0,01205667 |
| 2026-06-09 | $20.344 | $11,50 | $0,01207621 |
| 2026-06-08 | $20.176 | $8,99 | $0,01196812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
