Tulip Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $55.792 | $73,20 | N/A |
| 2026-09-26 | $55.805 | $168,72 | $0,03282261 |
| 2026-09-25 | $56.598 | $384,00 | $0,03283036 |
| 2026-09-24 | $55.830 | $481,16 | $0,03329690 |
| 2026-09-23 | $54.422 | $318,29 | $0,03284521 |
| 2026-09-22 | $54.904 | $730,34 | $0,03201663 |
| 2026-09-21 | $58.554 | $376,45 | $0,03230032 |
| 2026-09-20 | $56.423 | $843,30 | $0,03444802 |
| 2026-09-19 | $66.614 | $1.452,54 | $0,03319425 |
| 2026-09-18 | $76.854 | $379,38 | $0,03918962 |
| 2026-09-17 | $78.122 | $183,99 | $0,04521395 |
| 2026-09-16 | $73.219 | $209,58 | $0,04595963 |
| 2026-09-15 | $78.452 | $168,70 | $0,04307550 |
| 2026-09-14 | $78.181 | $487,49 | $0,04615385 |
| 2026-09-13 | $76.994 | $682,59 | $0,04599475 |
| 2026-09-12 | $74.683 | $403,61 | $0,04529587 |
| 2026-09-11 | $71.129 | $359,42 | $0,04393633 |
| 2026-09-10 | $68.070 | $3.474,69 | $0,04184574 |
| 2026-09-09 | $76.350 | $102,63 | $0,04004617 |
| 2026-09-08 | $76.123 | $312,98 | $0,04491719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
