Tulip Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $30.593 | $2,74 | N/A |
| 2026-03-27 | $30.614 | $4,63 | $0,01799600 |
| 2026-03-26 | $30.527 | $7,23 | $0,01800848 |
| 2026-03-25 | $30.584 | $518,70 | $0,01795873 |
| 2026-03-24 | $31.678 | $171,33 | $0,01799205 |
| 2026-03-23 | $29.917 | $8,46 | $0,01863563 |
| 2026-03-22 | $29.842 | $10,43 | $0,01759991 |
| 2026-03-21 | $29.780 | $35,24 | $0,01755555 |
| 2026-03-20 | $29.864 | $32,19 | $0,01751950 |
| 2026-03-19 | $38.906 | $28,47 | $0,01756883 |
| 2026-03-18 | $30.110 | $7,73 | $0,02288823 |
| 2026-03-17 | $30.117 | $6,39 | $0,01771352 |
| 2026-03-16 | $30.043 | $7,37 | $0,01771768 |
| 2026-03-15 | $29.838 | $6,09 | $0,01758761 |
| 2026-03-14 | $29.847 | $14,60 | $0,01755339 |
| 2026-03-13 | $29.852 | $49,53 | $0,01755870 |
| 2026-03-12 | $29.192 | $264,02 | $0,01756172 |
| 2026-03-11 | $33.878 | $32,84 | $0,01717332 |
| 2026-03-10 | $34.027 | $8,05 | $0,01993005 |
| 2026-03-09 | $33.906 | $10,26 | $0,02001608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
