Tulip Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.176.050 | $28.079 | $0,751970 | N/A |
2024-05-03 | $1.094.495 | $26.411 | $0,700869 | $0,751970 |
2024-05-02 | $1.199.289 | $44.845 | $0,767115 | $0,700869 |
2024-05-01 | $1.089.060 | $26.818 | $0,695414 | $0,767115 |
2024-04-30 | $1.114.326 | $30.746 | $0,715334 | $0,695414 |
2024-04-29 | $1.140.650 | $26.183 | $0,729301 | $0,715334 |
2024-04-28 | $1.177.591 | $45.242 | $0,754689 | $0,729301 |
2024-04-27 | $1.271.677 | $30.327 | $0,813306 | $0,754689 |
2024-04-26 | $1.398.199 | $28.862 | $0,898250 | $0,813306 |
2024-04-25 | $1.346.939 | $32.415 | $0,863819 | $0,898250 |
2024-04-24 | $1.296.678 | $36.829 | $0,827883 | $0,863819 |
2024-04-23 | $1.446.019 | $26.277 | $0,927648 | $0,827883 |
2024-04-22 | $1.452.842 | $30.307 | $0,931014 | $0,927648 |
2024-04-21 | $1.453.898 | $38.336 | $0,930699 | $0,931014 |
2024-04-20 | $1.548.760 | $29.290 | $0,993670 | $0,930699 |
2024-04-19 | $1.543.491 | $25.002 | $0,987388 | $0,993670 |
2024-04-18 | $1.486.101 | $22.795 | $0,951678 | $0,987388 |
2024-04-17 | $1.554.920 | $40.605 | $0,995935 | $0,951678 |
2024-04-16 | $1.534.064 | $25.503 | $0,980928 | $0,995935 |
2024-04-15 | $1.500.240 | $25.248 | $0,944307 | $0,980928 |
2024-04-14 | $1.513.886 | $29.927 | $0,968071 | $0,944307 |
2024-04-13 | $1.699.540 | $25.822 | $1,088 | $0,968071 |
2024-04-12 | $1.835.862 | $29.090 | $1,17 | $1,088 |
2024-04-11 | $1.919.890 | $27.339 | $1,23 | $1,17 |
2024-04-10 | $1.794.521 | $23.891 | $1,15 | $1,23 |
2024-04-09 | $1.952.388 | $35.061 | $1,25 | $1,15 |
2024-04-08 | $1.956.988 | $18.103,09 | $1,25 | $1,25 |
2024-04-07 | $1.795.570 | $19.997,29 | $1,15 | $1,25 |
2024-04-06 | $1.804.046 | $30.098 | $1,16 | $1,15 |
2024-04-05 | $1.897.178 | $24.924 | $1,21 | $1,16 |
2024-04-04 | $1.792.886 | $27.385 | $1,16 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API