UCX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $2.092.763 | $81.964 | $0,04678994 | N/A |
2024-05-22 | $2.099.357 | $89.385 | $0,04714334 | $0,04678994 |
2024-05-21 | $2.105.269 | $71.719 | $0,04720372 | $0,04714334 |
2024-05-20 | $1.686.721 | $48.409 | $0,03774598 | $0,04720372 |
2024-05-19 | $1.712.100 | $48.372 | $0,03837425 | $0,03774598 |
2024-05-18 | $1.713.630 | $53.820 | $0,03818686 | $0,03837425 |
2024-05-17 | $1.725.481 | $49.177 | $0,03861807 | $0,03818686 |
2024-05-16 | $1.760.449 | $47.834 | $0,03943251 | $0,03861807 |
2024-05-15 | $1.722.254 | $47.029 | $0,03854977 | $0,03943251 |
2024-05-14 | $1.724.643 | $45.360 | $0,03860216 | $0,03854977 |
2024-05-13 | $1.785.580 | $48.368 | $0,04000932 | $0,03860216 |
2024-05-12 | $1.810.716 | $48.787 | $0,04049568 | $0,04000932 |
2024-05-11 | $1.856.754 | $47.733 | $0,04156165 | $0,04049568 |
2024-05-10 | $1.864.307 | $50.854 | $0,04183557 | $0,04156165 |
2024-05-09 | $1.907.162 | $51.431 | $0,04263792 | $0,04183557 |
2024-05-08 | $1.948.956 | $50.298 | $0,04348281 | $0,04263792 |
2024-05-07 | $1.939.362 | $49.416 | $0,04347287 | $0,04348281 |
2024-05-06 | $1.990.880 | $57.519 | $0,04454788 | $0,04347287 |
2024-05-05 | $1.983.872 | $60.142 | $0,04446204 | $0,04454788 |
2024-05-04 | $1.984.593 | $54.324 | $0,04428761 | $0,04446204 |
2024-05-03 | $1.939.791 | $56.963 | $0,04323624 | $0,04428761 |
2024-05-02 | $1.927.240 | $52.620 | $0,04296691 | $0,04323624 |
2024-05-01 | $1.960.947 | $51.843 | $0,04386504 | $0,04296691 |
2024-04-30 | $1.976.559 | $53.099 | $0,04425290 | $0,04386504 |
2024-04-29 | $2.004.989 | $57.794 | $0,04495556 | $0,04425290 |
2024-04-28 | $2.056.124 | $59.432 | $0,04603747 | $0,04495556 |
2024-04-27 | $2.086.791 | $55.119 | $0,04678068 | $0,04603747 |
2024-04-26 | $2.139.658 | $60.021 | $0,04794543 | $0,04678068 |
2024-04-25 | $2.150.594 | $60.746 | $0,04785675 | $0,04794543 |
2024-04-24 | $2.161.342 | $57.297 | $0,04837973 | $0,04785675 |
2024-04-23 | $2.177.555 | $67.029 | $0,04882871 | $0,04837973 |
Ali želite podatke v drugi valuti? Uporabite naš API