UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.802.547 | $5.800,18 | N/A |
| 2026-05-12 | $5.004.072 | $9.104,33 | $0,00000527 |
| 2026-05-11 | $5.002.655 | $6.304,99 | $0,00000549 |
| 2026-05-10 | $5.006.752 | $13.502,83 | $0,00000549 |
| 2026-05-09 | $4.924.537 | $5.868,00 | $0,00000551 |
| 2026-05-08 | $4.799.162 | $2.764,22 | $0,00000543 |
| 2026-05-07 | $5.002.817 | $5.158,82 | $0,00000528 |
| 2026-05-06 | $4.992.809 | $7.692,81 | $0,00000552 |
| 2026-05-05 | $4.913.718 | $3.806,56 | $0,00000549 |
| 2026-05-04 | $4.852.653 | $1.178,21 | $0,00000541 |
| 2026-05-03 | $4.852.488 | $3.135,15 | $0,00000527 |
| 2026-05-02 | $4.874.797 | $11.762,32 | $0,00000534 |
| 2026-05-01 | $4.624.090 | $10.516,89 | $0,00000536 |
| 2026-04-30 | $4.702.701 | $8.732,38 | $0,00000508 |
| 2026-04-29 | $5.022.217 | $10.326,85 | $0,00000517 |
| 2026-04-28 | $4.743.444 | $4.135,80 | $0,00000552 |
| 2026-04-27 | $5.078.483 | $9.554,71 | $0,00000522 |
| 2026-04-26 | $4.938.554 | $8.439,00 | $0,00000559 |
| 2026-04-25 | $5.024.426 | $9.041,53 | $0,00000546 |
| 2026-04-24 | $4.971.667 | $8.107,54 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
