UFO Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $13.036,66 | $16,12 | N/A |
| 2026-07-26 | $12.673,52 | $15,67 | $0,000000014528 |
| 2026-07-22 | $14.363,53 | $6,69 | $0,000000014123 |
| 2026-07-20 | $15.240,76 | $16,70 | $0,000000015963 |
| 2026-07-19 | $14.789,96 | $36,91 | $0,000000016937 |
| 2026-07-17 | $14.537,62 | $48,44 | $0,000000016432 |
| 2026-07-16 | $12.780,88 | $70,87 | $0,000000016149 |
| 2026-07-15 | $13.471,06 | $74,69 | $0,000000014180 |
| 2026-07-11 | $16.984,81 | $1.853,52 | $0,000000014946 |
| 2026-07-10 | $151.603 | $11.456,55 | $0,000000018808 |
| 2026-07-09 | $623.082 | $6.305,61 | $0,000000167372 |
| 2026-07-08 | $689.333 | $76.474 | $0,000000687636 |
| 2026-07-07 | $2.726.320 | $1.493,19 | $0,000000760607 |
| 2026-07-06 | $2.926.242 | $1.268,28 | $0,00000301 |
| 2026-07-05 | $2.952.862 | $1.615,98 | $0,00000323 |
| 2026-07-04 | $2.781.517 | $1.343,13 | $0,00000326 |
| 2026-07-03 | $2.752.491 | $3.190,57 | $0,00000307 |
| 2026-07-02 | $2.645.454 | $3.111,86 | $0,00000303 |
| 2026-07-01 | $2.590.553 | $3.350,32 | $0,00000292 |
| 2026-06-30 | $2.754.898 | $14.051,40 | $0,00000286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
