Ultragate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $0,000000000000000000 | $0,03566174 | N/A |
| 2026-05-01 | $0,000000000000000000 | $0,03366462 | $0,00000940 |
| 2026-04-30 | $0,000000000000000000 | $0,00016154 | $0,00000892 |
| 2026-04-29 | $0,000000000000000000 | $0,00016215 | $0,00000912 |
| 2026-04-28 | $0,000000000000000000 | $0,00775725 | $0,00000916 |
| 2026-04-27 | $0,000000000000000000 | $0,00771974 | $0,00000965 |
| 2026-04-26 | $0,000000000000000000 | $0,079458 | $0,00000960 |
| 2026-04-25 | $0,000000000000000000 | $0,081641 | $0,00001120 |
| 2026-04-24 | $0,000000000000000000 | $0,00170537 | $0,00001148 |
| 2026-04-23 | $0,000000000000000000 | $0,00166720 | $0,00000984 |
| 2026-04-22 | $0,000000000000000000 | $0,00017330 | $0,00000960 |
| 2026-04-21 | $0,000000000000000000 | $0,00003048 | $0,00000978 |
| 2026-04-20 | $0,000000000000000000 | $0,306875 | $0,00000954 |
| 2026-04-19 | $0,000000000000000000 | $0,353158 | $0,00000950 |
| 2026-04-18 | $0,000000000000000000 | $0,00026160 | $0,00001092 |
| 2026-04-17 | $0,000000000000000000 | $0,00312921 | $0,00000950 |
| 2026-04-16 | $0,000000000000000000 | $0,087948 | $0,00000997 |
| 2026-04-15 | $0,000000000000000000 | $0,097733 | $0,00000992 |
| 2026-04-14 | $0,000000000000000000 | $0,00000803 | $0,00001143 |
| 2026-04-13 | $0,000000000000000000 | $0,00000733 | $0,00000945 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
