UMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $37.412.402 | $4.369.472 | N/A |
| 2026-03-23 | $36.426.137 | $2.969.856 | $0,423925 |
| 2026-03-22 | $39.634.586 | $2.484.863 | $0,412725 |
| 2026-03-21 | $39.767.291 | $3.893.231 | $0,429979 |
| 2026-03-20 | $39.435.906 | $4.117.754 | $0,431895 |
| 2026-03-19 | $40.021.782 | $4.646.642 | $0,428250 |
| 2026-03-18 | $41.592.556 | $4.243.244 | $0,434507 |
| 2026-03-17 | $42.309.027 | $5.428.641 | $0,451624 |
| 2026-03-16 | $41.257.584 | $4.517.999 | $0,459279 |
| 2026-03-15 | $40.695.398 | $6.679.990 | $0,447945 |
| 2026-03-14 | $39.417.631 | $5.291.853 | $0,441726 |
| 2026-03-13 | $39.171.355 | $14.962.563 | $0,428232 |
| 2026-03-12 | $37.903.449 | $5.558.570 | $0,425273 |
| 2026-03-11 | $37.975.097 | $6.419.772 | $0,411032 |
| 2026-03-10 | $38.216.374 | $9.481.569 | $0,412203 |
| 2026-03-09 | $39.393.207 | $14.588.942 | $0,415568 |
| 2026-03-08 | $37.380.231 | $3.381.242 | $0,428250 |
| 2026-03-07 | $38.255.399 | $3.870.144 | $0,406424 |
| 2026-03-06 | $38.813.123 | $4.590.493 | $0,415911 |
| 2026-03-05 | $39.898.615 | $5.194.962 | $0,427418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
