UMA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $35.046.169 | $4.762.088 | N/A |
| 2026-06-26 | $34.397.677 | $4.349.288 | $0,384431 |
| 2026-06-25 | $35.448.692 | $5.757.573 | $0,377349 |
| 2026-06-24 | $35.743.994 | $5.150.256 | $0,390724 |
| 2026-06-23 | $36.866.105 | $4.594.248 | $0,394654 |
| 2026-06-22 | $37.259.730 | $3.785.619 | $0,406407 |
| 2026-06-21 | $38.228.585 | $4.701.789 | $0,410824 |
| 2026-06-20 | $37.480.517 | $5.526.271 | $0,421622 |
| 2026-06-19 | $37.053.430 | $4.736.807 | $0,413114 |
| 2026-06-18 | $38.197.668 | $7.122.178 | $0,408736 |
| 2026-06-17 | $41.148.904 | $18.645.228 | $0,421308 |
| 2026-06-16 | $38.417.405 | $6.588.316 | $0,453774 |
| 2026-06-15 | $37.107.471 | $4.137.420 | $0,423826 |
| 2026-06-14 | $36.391.818 | $3.939.997 | $0,409396 |
| 2026-06-13 | $35.902.967 | $5.305.738 | $0,401506 |
| 2026-06-12 | $35.823.163 | $5.114.160 | $0,396065 |
| 2026-06-11 | $34.614.613 | $6.586.859 | $0,394862 |
| 2026-06-10 | $34.613.816 | $7.015.606 | $0,381951 |
| 2026-06-09 | $34.978.974 | $4.838.094 | $0,381835 |
| 2026-06-08 | $34.902.684 | $6.593.500 | $0,385932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
