UMA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $223.721.843 | $6.611.909 | $2,80 | N/A |
2024-04-28 | $228.417.286 | $8.127.796 | $2,86 | $2,80 |
2024-04-27 | $221.804.169 | $8.386.319 | $2,78 | $2,86 |
2024-04-26 | $229.257.741 | $10.694.856 | $2,86 | $2,78 |
2024-04-25 | $221.418.880 | $13.647.302 | $2,78 | $2,86 |
2024-04-24 | $236.104.815 | $18.581.547 | $2,96 | $2,78 |
2024-04-23 | $230.491.655 | $9.199.517 | $2,88 | $2,96 |
2024-04-22 | $225.110.548 | $8.285.849 | $2,82 | $2,88 |
2024-04-21 | $231.508.242 | $8.558.104 | $2,90 | $2,82 |
2024-04-20 | $212.768.540 | $10.772.663 | $2,66 | $2,90 |
2024-04-19 | $210.140.210 | $9.675.750 | $2,63 | $2,66 |
2024-04-18 | $204.592.138 | $10.765.537 | $2,56 | $2,63 |
2024-04-17 | $213.472.255 | $13.858.376 | $2,67 | $2,56 |
2024-04-16 | $206.709.815 | $12.591.886 | $2,62 | $2,67 |
2024-04-15 | $210.776.158 | $14.815.466 | $2,66 | $2,62 |
2024-04-14 | $196.042.173 | $20.836.610 | $2,47 | $2,66 |
2024-04-13 | $229.028.740 | $16.633.464 | $2,90 | $2,47 |
2024-04-12 | $282.851.838 | $9.536.164 | $3,58 | $2,90 |
2024-04-11 | $282.134.240 | $12.439.880 | $3,58 | $3,58 |
2024-04-10 | $292.239.427 | $13.384.390 | $3,69 | $3,58 |
2024-04-09 | $315.467.238 | $11.008.826 | $4,00 | $3,69 |
2024-04-08 | $306.540.623 | $7.686.621 | $3,88 | $4,00 |
2024-04-07 | $299.965.964 | $6.426.000 | $3,80 | $3,88 |
2024-04-06 | $297.019.725 | $10.130.610 | $3,76 | $3,80 |
2024-04-05 | $298.249.679 | $11.300.367 | $3,79 | $3,76 |
2024-04-04 | $295.079.449 | $12.778.724 | $3,74 | $3,79 |
2024-04-03 | $299.681.521 | $17.258.661 | $3,80 | $3,74 |
2024-04-02 | $330.773.574 | $15.363.952 | $4,19 | $3,80 |
2024-04-01 | $347.128.042 | $9.850.708 | $4,41 | $4,19 |
2024-03-31 | $330.272.842 | $11.063.704 | $4,20 | $4,41 |
Ali želite podatke v drugi valuti? Uporabite naš API