UMA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $29.956.344 | $8.252.012 | N/A |
| 2026-08-11 | $31.326.052 | $6.098.579 | $0,330626 |
| 2026-08-10 | $30.560.170 | $2.051.070 | $0,345747 |
| 2026-08-09 | $30.970.458 | $1.886.425 | $0,337328 |
| 2026-08-08 | $30.455.274 | $2.125.759 | $0,341878 |
| 2026-08-07 | $30.690.374 | $3.015.262 | $0,336219 |
| 2026-08-06 | $30.309.637 | $2.662.309 | $0,338824 |
| 2026-08-05 | $30.530.840 | $2.260.496 | $0,334635 |
| 2026-08-04 | $30.800.527 | $2.149.736 | $0,337092 |
| 2026-08-03 | $30.546.015 | $2.292.427 | $0,340101 |
| 2026-08-02 | $30.530.333 | $2.394.611 | $0,337316 |
| 2026-08-01 | $30.940.915 | $3.125.661 | $0,337248 |
| 2026-07-31 | $30.287.050 | $3.021.775 | $0,341522 |
| 2026-07-30 | $29.584.143 | $4.282.294 | $0,334317 |
| 2026-07-29 | $32.473.165 | $20.740.823 | $0,326593 |
| 2026-07-28 | $32.350.641 | $5.979.524 | $0,358936 |
| 2026-07-27 | $32.754.324 | $2.417.353 | $0,357634 |
| 2026-07-26 | $32.466.067 | $1.729.491 | $0,362018 |
| 2026-07-25 | $32.069.199 | $1.864.774 | $0,358846 |
| 2026-07-24 | $32.676.534 | $1.895.642 | $0,354467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
