UMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $45.758.126 | $5.799.301 | N/A |
| 2026-05-08 | $45.902.807 | $13.006.184 | $0,502119 |
| 2026-05-07 | $43.536.119 | $4.510.624 | $0,503441 |
| 2026-05-06 | $42.948.629 | $6.802.937 | $0,478126 |
| 2026-05-05 | $42.141.037 | $3.454.495 | $0,471468 |
| 2026-05-04 | $41.882.412 | $2.996.185 | $0,462567 |
| 2026-05-03 | $42.357.095 | $2.936.306 | $0,459850 |
| 2026-05-02 | $41.355.851 | $2.895.712 | $0,465220 |
| 2026-05-01 | $40.888.763 | $3.244.114 | $0,454529 |
| 2026-04-30 | $41.025.778 | $6.790.716 | $0,449439 |
| 2026-04-29 | $41.146.318 | $3.689.346 | $0,450902 |
| 2026-04-28 | $41.509.311 | $5.468.612 | $0,452344 |
| 2026-04-27 | $44.007.606 | $8.559.706 | $0,456461 |
| 2026-04-26 | $43.217.181 | $9.148.038 | $0,483920 |
| 2026-04-25 | $43.988.089 | $7.188.549 | $0,475208 |
| 2026-04-24 | $43.143.151 | $4.036.855 | $0,484071 |
| 2026-04-23 | $43.482.832 | $7.229.259 | $0,474836 |
| 2026-04-22 | $42.642.181 | $38.070.456 | $0,478999 |
| 2026-04-21 | $41.870.354 | $4.538.117 | $0,469554 |
| 2026-04-20 | $39.492.591 | $4.814.377 | $0,461161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
