Unbanked USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $13,40 | $0,00003650 | N/A |
2024-06-10 | $0,000000000000000000 | $0,753000 | $0,00006916 | $0,00003650 |
2024-06-09 | $0,000000000000000000 | $7,59 | $0,00006983 | $0,00006916 |
2024-06-08 | $0,000000000000000000 | $0,02855175 | $0,00007963 | $0,00006983 |
2024-06-07 | $0,000000000000000000 | $0,03532786 | $0,00007334 | $0,00007963 |
2024-06-06 | $0,000000000000000000 | $11,03 | $0,00006867 | $0,00007334 |
2024-06-05 | $0,000000000000000000 | $0,079284 | $0,00007424 | $0,00006867 |
2024-06-04 | $0,000000000000000000 | $25,18 | $0,00007287 | $0,00007424 |
2024-06-03 | $0,000000000000000000 | $0,00030287 | $0,00006573 | $0,00007287 |
2024-06-02 | $0,000000000000000000 | $75,41 | $0,00007529 | $0,00006573 |
2024-06-01 | $0,000000000000000000 | $0,03596430 | $0,00010443 | $0,00007529 |
2024-05-31 | $0,000000000000000000 | $0,00472754 | $0,00010570 | $0,00010443 |
2024-05-30 | $0,000000000000000000 | $0,01243092 | $0,00010426 | $0,00010570 |
2024-05-29 | $0,000000000000000000 | $0,00582458 | $0,00010549 | $0,00010426 |
2024-05-28 | $0,000000000000000000 | $36,08 | $0,00010569 | $0,00010549 |
2024-05-27 | $0,000000000000000000 | $1,20 | $0,00010692 | $0,00010569 |
2024-05-26 | $0,000000000000000000 | $0,03208370 | $0,00011002 | $0,00010692 |
2024-05-25 | $0,000000000000000000 | $6,45 | $0,00011032 | $0,00011002 |
2024-05-24 | $0,000000000000000000 | $124,34 | $0,00016542 | $0,00011032 |
2024-05-23 | $0,000000000000000000 | $1,26 | $0,00022443 | $0,00016542 |
2024-05-22 | $0,000000000000000000 | $0,01050039 | $0,00020088 | $0,00022443 |
2024-05-21 | $0,000000000000000000 | $0,00080914 | $0,00019896 | $0,00020088 |
2024-05-20 | $0,000000000000000000 | $19,91 | $0,00018750 | $0,00019896 |
2024-05-19 | $0,000000000000000000 | $42,61 | $0,00018531 | $0,00018750 |
2024-05-18 | $0,000000000000000000 | $565,57 | $0,00018530 | $0,00018531 |
2024-05-17 | $0,000000000000000000 | $0,01088042 | $0,00008995 | $0,00018530 |
2024-05-16 | $0,000000000000000000 | $0,00040895 | $0,00008845 | $0,00008995 |
2024-05-15 | $0,000000000000000000 | $0,00420571 | $0,00008458 | $0,00008845 |
2024-05-14 | $0,000000000000000000 | $0,00493752 | $0,00008628 | $0,00008458 |
2024-05-13 | $0,000000000000000000 | $0,00039854 | $0,00008480 | $0,00008628 |
2024-05-12 | $0,000000000000000000 | $0,00134851 | $0,00008607 | $0,00008480 |
Ali želite podatke v drugi valuti? Uporabite naš API