Unbanked Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $0,083775 | N/A |
| 2026-05-10 | $0,000000000000000000 | $0,106632 | $0,00000949 |
| 2026-05-09 | $0,000000000000000000 | $0,054446 | $0,00000926 |
| 2026-05-08 | $0,000000000000000000 | $0,03406230 | $0,00000929 |
| 2026-05-07 | $0,000000000000000000 | $0,04272735 | $0,00000906 |
| 2026-05-06 | $0,000000000000000000 | $0,04484479 | $0,00000916 |
| 2026-05-05 | $0,000000000000000000 | $0,00667200 | $0,00000925 |
| 2026-05-04 | $0,000000000000000000 | $0,00476944 | $0,00000906 |
| 2026-05-03 | $0,000000000000000000 | $0,105289 | $0,00000914 |
| 2026-05-02 | $0,000000000000000000 | $0,02385717 | $0,00000922 |
| 2026-05-01 | $0,000000000000000000 | $0,01025840 | $0,00000917 |
| 2026-04-30 | $0,000000000000000000 | $0,01538367 | $0,00000893 |
| 2026-04-29 | $0,000000000000000000 | $0,01319205 | $0,00000906 |
| 2026-04-28 | $0,000000000000000000 | $0,01288307 | $0,00000916 |
| 2026-04-27 | $0,000000000000000000 | $0,01572155 | $0,00000941 |
| 2026-04-26 | $0,000000000000000000 | $0,811929 | $0,00000967 |
| 2026-04-25 | $0,000000000000000000 | $0,182117 | $0,00000959 |
| 2026-04-24 | $0,000000000000000000 | $0,00280670 | $0,00000789 |
| 2026-04-23 | $0,000000000000000000 | $19,60 | $0,00000768 |
| 2026-04-22 | $0,000000000000000000 | $0,068948 | $0,00004442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
