Unipoly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $71.452.104 | $222.822 | N/A |
| 2026-10-18 | $71.455.911 | $240.435 | $0,255890 |
| 2026-10-17 | $71.432.297 | $271.698 | $0,255903 |
| 2026-10-16 | $70.529.546 | $191.778 | $0,255819 |
| 2026-10-15 | $70.550.028 | $190.880 | $0,252586 |
| 2026-10-14 | $69.833.671 | $304.061 | $0,252659 |
| 2026-10-13 | $69.820.654 | $325.964 | $0,250094 |
| 2026-10-12 | $67.573.568 | $318.759 | $0,250047 |
| 2026-10-11 | $67.569.806 | $330.495 | $0,242000 |
| 2026-10-10 | $67.617.249 | $345.679 | $0,241986 |
| 2026-10-09 | $65.706.821 | $414.559 | $0,242156 |
| 2026-10-08 | $65.663.274 | $648.493 | $0,235314 |
| 2026-10-07 | $64.242.311 | $505.006 | $0,235158 |
| 2026-10-06 | $60.085.440 | $513.896 | $0,230070 |
| 2026-10-05 | $56.902.582 | $501.699 | $0,215183 |
| 2026-10-04 | $56.041.247 | $311.616 | $0,203784 |
| 2026-10-03 | $53.044.803 | $190.211 | $0,200699 |
| 2026-10-02 | $51.674.861 | $244.931 | $0,189968 |
| 2026-10-01 | $51.719.508 | $241.987 | $0,185062 |
| 2026-09-30 | $51.689.476 | $236.771 | $0,185222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
