Unipoly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $43.946.568 | $359.034 | N/A |
| 2026-05-24 | $43.702.043 | $282.165 | $0,157385 |
| 2026-05-23 | $43.563.826 | $282.493 | $0,156509 |
| 2026-05-22 | $44.717.007 | $284.109 | $0,155920 |
| 2026-05-21 | $44.146.941 | $330.466 | $0,160294 |
| 2026-05-20 | $43.801.013 | $364.485 | $0,158102 |
| 2026-05-19 | $43.846.485 | $329.728 | $0,156830 |
| 2026-05-18 | $43.981.879 | $403.405 | $0,157026 |
| 2026-05-17 | $44.632.831 | $365.770 | $0,157999 |
| 2026-05-16 | $45.048.401 | $339.043 | $0,159843 |
| 2026-05-15 | $46.378.659 | $329.473 | $0,161331 |
| 2026-05-14 | $45.274.402 | $278.772 | $0,166095 |
| 2026-05-13 | $45.450.808 | $353.140 | $0,162140 |
| 2026-05-12 | $46.132.145 | $340.065 | $0,162772 |
| 2026-05-11 | $46.381.224 | $343.675 | $0,165212 |
| 2026-05-10 | $45.158.009 | $359.865 | $0,166104 |
| 2026-05-09 | $44.858.441 | $410.303 | $0,161723 |
| 2026-05-08 | $44.692.038 | $310.863 | $0,160651 |
| 2026-05-07 | $46.006.918 | $309.897 | $0,160043 |
| 2026-05-06 | $45.670.536 | $331.456 | $0,164782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
