Unipoly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $33.267.464 | $160.210 | N/A |
| 2026-07-15 | $33.578.757 | $167.122 | $0,120255 |
| 2026-07-14 | $34.468.421 | $159.066 | $0,123441 |
| 2026-07-13 | $34.275.437 | $156.826 | $0,122750 |
| 2026-07-12 | $35.990.477 | $167.436 | $0,128892 |
| 2026-07-11 | $36.003.418 | $160.414 | $0,128938 |
| 2026-07-10 | $35.985.188 | $173.657 | $0,128873 |
| 2026-07-09 | $35.646.525 | $159.063 | $0,127660 |
| 2026-07-08 | $34.977.739 | $129.750 | $0,125265 |
| 2026-07-07 | $35.230.628 | $161.564 | $0,126171 |
| 2026-07-06 | $35.811.415 | $157.907 | $0,128251 |
| 2026-07-05 | $35.514.150 | $156.993 | $0,127186 |
| 2026-07-04 | $35.196.012 | $158.898 | $0,126047 |
| 2026-07-03 | $34.760.607 | $175.002 | $0,124487 |
| 2026-07-02 | $34.313.123 | $169.206 | $0,122885 |
| 2026-07-01 | $33.405.920 | $159.084 | $0,119636 |
| 2026-06-30 | $32.600.523 | $165.352 | $0,116752 |
| 2026-06-29 | $33.579.972 | $163.757 | $0,120259 |
| 2026-06-28 | $33.230.911 | $159.308 | $0,119009 |
| 2026-06-27 | $33.780.677 | $190.516 | $0,120978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
