Unipoly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $28.105.274 | $175.892 | N/A |
| 2026-09-02 | $28.864.343 | $159.771 | $0,100653 |
| 2026-09-01 | $27.305.734 | $202.592 | $0,103371 |
| 2026-08-31 | $26.604.489 | $187.273 | $0,097789 |
| 2026-08-30 | $29.624.889 | $196.161 | $0,095278 |
| 2026-08-29 | $29.548.137 | $226.948 | $0,106095 |
| 2026-08-28 | $29.517.882 | $409.831 | $0,105820 |
| 2026-08-27 | $29.715.234 | $214.928 | $0,105712 |
| 2026-08-26 | $29.731.926 | $187.661 | $0,106418 |
| 2026-08-25 | $29.737.880 | $164.290 | $0,106478 |
| 2026-08-24 | $29.729.756 | $169.366 | $0,106500 |
| 2026-08-23 | $29.759.767 | $173.600 | $0,106470 |
| 2026-08-22 | $29.765.198 | $176.736 | $0,106578 |
| 2026-08-21 | $29.764.755 | $181.911 | $0,106597 |
| 2026-08-20 | $29.750.388 | $182.799 | $0,106596 |
| 2026-08-19 | $29.727.675 | $182.587 | $0,106544 |
| 2026-08-18 | $29.725.282 | $178.745 | $0,106463 |
| 2026-08-17 | $29.745.072 | $178.303 | $0,106454 |
| 2026-08-16 | $29.710.873 | $173.431 | $0,106525 |
| 2026-08-15 | $29.713.015 | $171.142 | $0,106403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
