Unique Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $159.502 | $22,46 | N/A |
| 2026-05-08 | $152.523 | $40,02 | $0,00059425 |
| 2026-05-07 | $164.082 | $0,091648 | $0,00056800 |
| 2026-05-06 | $149.238 | $17,10 | $0,00060953 |
| 2026-05-05 | $145.538 | $15,69 | $0,00055524 |
| 2026-05-04 | $143.803 | $3,18 | $0,00054013 |
| 2026-05-03 | $144.270 | $37,45 | $0,00053452 |
| 2026-05-02 | $142.385 | $186,35 | $0,00053604 |
| 2026-05-01 | $147.226 | $32,41 | $0,00052809 |
| 2026-04-30 | $147.291 | $26,69 | $0,00054634 |
| 2026-04-29 | $149.910 | $50,56 | $0,00054654 |
| 2026-04-28 | $145.585 | $602,01 | $0,00055581 |
| 2026-04-27 | $164.842 | $61,22 | $0,00053953 |
| 2026-04-26 | $163.564 | $346,51 | $0,00061063 |
| 2026-04-25 | $171.910 | $5,21 | $0,00060563 |
| 2026-04-24 | $171.851 | $37,59 | $0,00063625 |
| 2026-04-23 | $178.007 | $29,83 | $0,00063473 |
| 2026-04-22 | $175.967 | $1,53 | $0,00065824 |
| 2026-04-21 | $177.205 | $203,69 | $0,00065041 |
| 2026-04-20 | $163.908 | $353,96 | $0,00065470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
