Unique Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.251 | $29,19 | N/A |
| 2026-09-23 | $45.565 | $101,64 | $0,00016503 |
| 2026-09-22 | $42.907 | $129,19 | $0,00017798 |
| 2026-09-21 | $41.372 | $34,64 | $0,00016760 |
| 2026-09-20 | $40.614 | $130,46 | $0,00016155 |
| 2026-09-19 | $40.969 | $31,00 | $0,00015859 |
| 2026-09-18 | $38.974 | $683,57 | $0,00015998 |
| 2026-09-17 | $36.537 | $30,36 | $0,00015223 |
| 2026-09-16 | $35.628 | $23,33 | $0,00014271 |
| 2026-09-15 | $36.922 | $4,02 | $0,00013916 |
| 2026-09-14 | $36.694 | $6,81 | $0,00014421 |
| 2026-09-13 | $37.415 | $3,45 | $0,00014332 |
| 2026-09-12 | $37.773 | $30,01 | $0,00014614 |
| 2026-09-11 | $39.466 | $49,01 | $0,00014754 |
| 2026-09-10 | $39.509 | $89,32 | $0,00015415 |
| 2026-09-09 | $44.709 | $77,44 | $0,00015432 |
| 2026-09-08 | $39.058 | $226,81 | $0,00017463 |
| 2026-09-07 | $36.210 | $24,89 | $0,00015256 |
| 2026-09-06 | $34.563 | $9,51 | $0,00014143 |
| 2026-09-05 | $33.498 | $12,08 | $0,00013500 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
