Unique Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $86.308 | $22,23 | N/A |
| 2026-06-23 | $83.589 | $2,14 | $0,00032980 |
| 2026-06-22 | $87.500 | $11,21 | $0,00031967 |
| 2026-06-21 | $87.500 | $11,21 | $0,00033405 |
| 2026-06-20 | $89.295 | $3,19 | $0,00033405 |
| 2026-06-19 | $89.585 | $19,56 | $0,00034059 |
| 2026-06-18 | $91.252 | $20,59 | $0,00034132 |
| 2026-06-17 | $91.899 | $353,42 | $0,00034773 |
| 2026-06-16 | $99.456 | $1.075,09 | $0,00035004 |
| 2026-06-15 | $103.857 | $174,33 | $0,00037865 |
| 2026-06-14 | $106.115 | $26,74 | $0,00039522 |
| 2026-06-13 | $105.076 | $3,17 | $0,00040230 |
| 2026-06-12 | $104.567 | $71,34 | $0,00040062 |
| 2026-06-11 | $103.915 | $232,79 | $0,00039370 |
| 2026-06-10 | $94.151 | $329,79 | $0,00039342 |
| 2026-06-09 | $100.589 | $174,02 | $0,00035630 |
| 2026-06-08 | $95.850 | $1.658,09 | $0,00038048 |
| 2026-06-07 | $111.964 | $171,94 | $0,00036229 |
| 2026-06-06 | $110.746 | $687,98 | $0,00042312 |
| 2026-06-05 | $151.185 | $1.483,49 | $0,00041833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
