Unique Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $197.619 | $70,56 | N/A |
| 2026-03-22 | $206.346 | $180,05 | $0,00072099 |
| 2026-03-21 | $198.181 | $226,58 | $0,00075249 |
| 2026-03-20 | $214.270 | $13,27 | $0,00072244 |
| 2026-03-19 | $218.587 | $1.122,38 | $0,00078074 |
| 2026-03-18 | $222.905 | $307,33 | $0,00079613 |
| 2026-03-17 | $207.449 | $288,50 | $0,00081150 |
| 2026-03-16 | $198.071 | $8,82 | $0,00075491 |
| 2026-03-15 | $197.588 | $21,25 | $0,00072326 |
| 2026-03-14 | $203.263 | $108,71 | $0,00072118 |
| 2026-03-13 | $208.969 | $36,88 | $0,00074127 |
| 2026-03-12 | $211.746 | $39,10 | $0,00076193 |
| 2026-03-11 | $208.951 | $43,62 | $0,00077182 |
| 2026-03-10 | $208.095 | $50,27 | $0,00076135 |
| 2026-03-09 | $203.911 | $15,66 | $0,00075791 |
| 2026-03-08 | $203.170 | $60,75 | $0,00074233 |
| 2026-03-07 | $210.537 | $311,46 | $0,00073932 |
| 2026-03-06 | $216.302 | $330,57 | $0,00076580 |
| 2026-03-05 | $211.124 | $316,98 | $0,00078642 |
| 2026-03-04 | $209.000 | $60,70 | $0,00076699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
