Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $2.661.042.470 | $308.608.464 | N/A |
| 2026-08-25 | $2.698.532.680 | $443.940.335 | $4,27 |
| 2026-08-24 | $2.818.826.082 | $577.775.685 | $4,33 |
| 2026-08-23 | $2.683.899.073 | $667.939.141 | $4,52 |
| 2026-08-22 | $2.579.717.901 | $416.508.163 | $4,30 |
| 2026-08-21 | $2.345.910.589 | $295.462.607 | $4,14 |
| 2026-08-20 | $2.266.341.417 | $295.608.010 | $3,76 |
| 2026-08-19 | $2.053.775.262 | $124.059.982 | $3,63 |
| 2026-08-18 | $2.049.373.074 | $133.301.142 | $3,29 |
| 2026-08-17 | $2.041.526.236 | $123.253.609 | $3,28 |
| 2026-08-16 | $2.019.939.502 | $141.401.803 | $3,27 |
| 2026-08-15 | $1.995.260.737 | $268.575.909 | $3,24 |
| 2026-08-14 | $2.168.854.683 | $145.098.149 | $3,20 |
| 2026-08-13 | $2.229.411.452 | $294.281.644 | $3,48 |
| 2026-08-12 | $2.339.578.585 | $176.454.833 | $3,57 |
| 2026-08-11 | $2.461.057.135 | $124.172.545 | $3,75 |
| 2026-08-10 | $2.489.093.451 | $125.084.195 | $3,94 |
| 2026-08-09 | $2.500.117.291 | $109.314.483 | $3,99 |
| 2026-08-08 | $2.485.244.344 | $162.499.247 | $4,00 |
| 2026-08-07 | $2.506.827.175 | $214.055.329 | $3,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
