Uniswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.532.012.690 | $112.727.185 | N/A |
| 2026-06-06 | $1.529.448.436 | $234.612.469 | $2,46 |
| 2026-06-05 | $1.647.356.135 | $198.564.327 | $2,46 |
| 2026-06-04 | $1.745.570.949 | $170.616.619 | $2,65 |
| 2026-06-03 | $1.739.186.954 | $174.824.261 | $2,80 |
| 2026-06-02 | $1.855.455.611 | $152.764.228 | $2,79 |
| 2026-06-01 | $1.913.617.623 | $105.063.185 | $2,98 |
| 2026-05-31 | $1.935.210.931 | $108.869.118 | $3,01 |
| 2026-05-30 | $1.917.818.552 | $205.053.825 | $3,05 |
| 2026-05-29 | $1.936.908.367 | $256.946.742 | $3,02 |
| 2026-05-28 | $1.962.448.776 | $239.547.589 | $3,05 |
| 2026-05-27 | $2.067.270.420 | $154.858.291 | $3,09 |
| 2026-05-26 | $2.113.009.296 | $232.913.233 | $3,25 |
| 2026-05-25 | $2.153.659.932 | $106.809.761 | $3,32 |
| 2026-05-24 | $2.198.407.082 | $250.891.607 | $3,39 |
| 2026-05-23 | $2.157.908.930 | $214.020.185 | $3,46 |
| 2026-05-22 | $2.291.716.314 | $174.841.296 | $3,39 |
| 2026-05-21 | $2.297.603.791 | $201.934.888 | $3,60 |
| 2026-05-20 | $2.195.231.413 | $131.381.212 | $3,61 |
| 2026-05-19 | $2.248.159.561 | $255.919.600 | $3,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
