Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $2.346.375.113 | $142.437.759 | N/A |
| 2026-07-23 | $2.364.049.573 | $164.038.511 | $3,75 |
| 2026-07-22 | $2.323.910.130 | $151.881.179 | $3,78 |
| 2026-07-21 | $2.269.652.830 | $167.643.309 | $3,72 |
| 2026-07-20 | $2.197.233.211 | $90.105.071 | $3,63 |
| 2026-07-19 | $2.231.432.001 | $115.329.399 | $3,51 |
| 2026-07-18 | $2.276.555.690 | $161.427.179 | $3,57 |
| 2026-07-17 | $2.213.327.314 | $177.090.635 | $3,64 |
| 2026-07-16 | $2.262.531.368 | $162.381.845 | $3,54 |
| 2026-07-15 | $2.291.556.146 | $183.596.878 | $3,62 |
| 2026-07-14 | $2.205.799.890 | $185.874.371 | $3,66 |
| 2026-07-13 | $2.230.259.860 | $130.990.607 | $3,55 |
| 2026-07-12 | $2.270.748.447 | $193.275.169 | $3,59 |
| 2026-07-11 | $2.186.316.522 | $207.315.854 | $3,66 |
| 2026-07-10 | $2.106.164.834 | $187.638.071 | $3,52 |
| 2026-07-09 | $2.034.687.482 | $321.700.216 | $3,39 |
| 2026-07-08 | $1.982.909.478 | $150.900.602 | $3,28 |
| 2026-07-07 | $1.974.237.828 | $150.674.209 | $3,19 |
| 2026-07-06 | $1.970.302.710 | $111.285.273 | $3,18 |
| 2026-07-05 | $1.996.877.475 | $110.190.639 | $3,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
