Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $4.642.245.362 | $412.587.042 | N/A |
| 2026-10-20 | $4.565.796.802 | $333.275.981 | $7,43 |
| 2026-10-19 | $4.491.438.627 | $328.745.943 | $7,31 |
| 2026-10-18 | $4.464.114.385 | $266.512.085 | $7,19 |
| 2026-10-17 | $4.577.610.287 | $432.037.543 | $7,15 |
| 2026-10-16 | $4.638.528.272 | $662.742.156 | $7,33 |
| 2026-10-15 | $4.491.012.142 | $489.908.191 | $7,42 |
| 2026-10-14 | $4.709.523.578 | $510.880.653 | $7,19 |
| 2026-10-13 | $4.357.577.787 | $352.459.783 | $7,54 |
| 2026-10-12 | $4.852.620.121 | $412.881.149 | $6,97 |
| 2026-10-11 | $4.739.571.820 | $471.536.501 | $7,76 |
| 2026-10-10 | $4.574.508.808 | $510.603.484 | $7,58 |
| 2026-10-09 | $4.443.676.160 | $841.703.308 | $7,32 |
| 2026-10-08 | $4.944.718.068 | $807.858.596 | $7,11 |
| 2026-10-07 | $5.349.294.092 | $548.234.427 | $7,91 |
| 2026-10-06 | $5.678.189.425 | $540.402.800 | $8,56 |
| 2026-10-05 | $5.674.854.354 | $266.017.112 | $9,08 |
| 2026-10-04 | $5.659.115.524 | $527.003.790 | $9,08 |
| 2026-10-03 | $5.595.157.270 | $612.597.760 | $9,05 |
| 2026-10-02 | $5.613.336.562 | $692.291.992 | $8,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
