Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $3.970.139.990 | $450.504.061 | N/A |
| 2026-09-12 | $3.744.072.684 | $680.456.762 | $6,37 |
| 2026-09-11 | $3.707.459.220 | $572.709.578 | $6,01 |
| 2026-09-10 | $3.838.182.890 | $578.896.867 | $5,95 |
| 2026-09-09 | $4.205.358.237 | $586.846.414 | $6,16 |
| 2026-09-08 | $4.271.173.209 | $597.874.167 | $6,75 |
| 2026-09-07 | $4.543.945.151 | $924.325.867 | $6,85 |
| 2026-09-06 | $4.392.801.123 | $822.885.270 | $7,29 |
| 2026-09-05 | $3.852.881.472 | $727.670.900 | $7,05 |
| 2026-09-04 | $3.943.551.433 | $1.031.934.247 | $6,18 |
| 2026-09-03 | $3.645.594.849 | $1.092.675.795 | $6,33 |
| 2026-09-02 | $3.641.853.210 | $907.751.663 | $5,85 |
| 2026-09-01 | $3.258.784.420 | $486.534.687 | $5,84 |
| 2026-08-31 | $3.198.461.352 | $835.800.028 | $5,23 |
| 2026-08-30 | $2.917.858.186 | $262.569.964 | $5,13 |
| 2026-08-29 | $2.764.143.815 | $347.661.674 | $4,68 |
| 2026-08-28 | $2.919.696.299 | $359.402.584 | $4,44 |
| 2026-08-27 | $2.729.596.048 | $245.636.871 | $4,68 |
| 2026-08-26 | $2.661.042.470 | $308.608.464 | $4,38 |
| 2026-08-25 | $2.698.532.680 | $443.940.335 | $4,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
