Uniswap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $1.753.792.310 | $176.115.798 | N/A |
| 2026-07-01 | $1.730.765.215 | $185.432.341 | $2,79 |
| 2026-06-30 | $1.725.182.357 | $160.063.288 | $2,78 |
| 2026-06-29 | $1.795.260.970 | $173.932.945 | $2,89 |
| 2026-06-28 | $1.815.031.158 | $126.156.265 | $2,92 |
| 2026-06-27 | $1.814.442.110 | $130.789.928 | $2,92 |
| 2026-06-26 | $2.644.973.826 | $189.572.462 | $2,96 |
| 2026-06-25 | $1.791.734.326 | $201.614.718 | $2,88 |
| 2026-06-24 | $1.816.044.231 | $187.135.016 | $2,92 |
| 2026-06-23 | $1.815.685.857 | $186.753.101 | $2,92 |
| 2026-06-22 | $1.852.640.725 | $178.209.281 | $2,98 |
| 2026-06-21 | $1.854.295.490 | $162.273.824 | $2,98 |
| 2026-06-20 | $1.866.873.902 | $176.169.739 | $3,00 |
| 2026-06-19 | $1.915.571.752 | $240.694.420 | $3,08 |
| 2026-06-18 | $1.994.862.523 | $433.988.278 | $3,21 |
| 2026-06-17 | $2.004.754.226 | $851.158.063 | $3,22 |
| 2026-06-16 | $2.043.386.567 | $665.484.974 | $3,29 |
| 2026-06-15 | $1.768.903.760 | $196.458.972 | $2,84 |
| 2026-06-14 | $1.611.169.584 | $91.059.219 | $2,59 |
| 2026-06-13 | $1.590.082.869 | $94.973.790 | $2,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
