Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $4.284.218.737 | $307.761.195 | N/A |
| 2026-10-24 | $4.344.255.092 | $286.889.300 | $6,86 |
| 2026-10-23 | $4.373.346.395 | $436.661.077 | $6,96 |
| 2026-10-22 | $4.654.429.624 | $538.598.550 | $7,00 |
| 2026-10-21 | $4.642.245.362 | $412.587.042 | $7,45 |
| 2026-10-20 | $4.565.796.802 | $333.275.981 | $7,43 |
| 2026-10-19 | $4.491.438.627 | $328.745.943 | $7,31 |
| 2026-10-18 | $4.464.114.385 | $266.512.085 | $7,19 |
| 2026-10-17 | $4.577.610.287 | $432.037.543 | $7,15 |
| 2026-10-16 | $4.638.528.272 | $662.742.156 | $7,33 |
| 2026-10-15 | $4.491.012.142 | $489.908.191 | $7,42 |
| 2026-10-14 | $4.709.523.578 | $510.880.653 | $7,19 |
| 2026-10-13 | $4.357.577.787 | $352.459.783 | $7,54 |
| 2026-10-12 | $4.852.620.121 | $412.881.149 | $6,97 |
| 2026-10-11 | $4.739.571.820 | $471.536.501 | $7,76 |
| 2026-10-10 | $4.574.508.808 | $510.603.484 | $7,58 |
| 2026-10-09 | $4.443.676.160 | $841.703.308 | $7,32 |
| 2026-10-08 | $4.944.718.068 | $807.858.596 | $7,11 |
| 2026-10-07 | $5.349.294.092 | $548.234.427 | $7,91 |
| 2026-10-06 | $5.678.189.425 | $540.402.800 | $8,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
