Uniswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $2.287.095.843 | $181.154.320 | N/A |
| 2026-07-15 | $2.262.035.747 | $162.066.997 | $3,62 |
| 2026-07-14 | $2.292.152.238 | $182.206.331 | $3,66 |
| 2026-07-13 | $2.204.843.090 | $185.650.188 | $3,55 |
| 2026-07-12 | $2.230.188.482 | $131.037.639 | $3,59 |
| 2026-07-11 | $2.272.886.347 | $193.915.677 | $3,66 |
| 2026-07-10 | $2.187.064.958 | $207.551.448 | $3,52 |
| 2026-07-09 | $2.107.202.944 | $183.074.690 | $3,39 |
| 2026-07-08 | $2.034.316.795 | $325.399.797 | $3,28 |
| 2026-07-07 | $1.979.473.188 | $151.334.394 | $3,19 |
| 2026-07-06 | $1.974.107.189 | $149.611.827 | $3,18 |
| 2026-07-05 | $1.970.432.718 | $115.169.151 | $3,17 |
| 2026-07-04 | $1.996.301.404 | $111.120.501 | $3,21 |
| 2026-07-03 | $1.992.230.505 | $180.344.642 | $3,21 |
| 2026-07-02 | $1.972.954.522 | $336.970.736 | $3,18 |
| 2026-07-01 | $1.730.765.215 | $185.432.341 | $2,79 |
| 2026-06-30 | $1.725.182.357 | $160.063.288 | $2,78 |
| 2026-06-29 | $1.795.260.970 | $173.932.945 | $2,89 |
| 2026-06-28 | $1.765.142.400 | $125.067.689 | $2,92 |
| 2026-06-27 | $1.764.676.198 | $131.023.639 | $2,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
