Unite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $91.352 | $1.195,85 | N/A |
| 2026-06-06 | $93.787 | $1.126,29 | $0,00001987 |
| 2026-06-05 | $89.655 | $558,59 | $0,00002040 |
| 2026-06-04 | $96.278 | $122,93 | $0,00001951 |
| 2026-06-03 | $93.785 | $346,00 | $0,00002094 |
| 2026-06-02 | $93.813 | $715,01 | $0,00002040 |
| 2026-06-01 | $93.087 | $4.676,43 | $0,00002041 |
| 2026-05-31 | $88.633 | $40.332 | $0,00002025 |
| 2026-05-30 | $91.589 | $474,72 | $0,00001928 |
| 2026-05-29 | $91.535 | $706,79 | $0,00001992 |
| 2026-05-28 | $94.891 | $229,86 | $0,00001991 |
| 2026-05-27 | $96.900 | $43,20 | $0,00002064 |
| 2026-05-26 | $96.883 | $713,14 | $0,00002108 |
| 2026-05-25 | $99.255 | $687,25 | $0,00002107 |
| 2026-05-24 | $94.917 | $710,36 | $0,00002158 |
| 2026-05-23 | $98.952 | $1.759,58 | $0,00002065 |
| 2026-05-22 | $96.191 | $44.186 | $0,00002153 |
| 2026-05-21 | $89.990 | $5.111,86 | $0,00002092 |
| 2026-05-20 | $94.155 | $3.602,10 | $0,00001957 |
| 2026-05-19 | $97.415 | $19.375,62 | $0,00002048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
