coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute Unitus  (UIS)
Unitus (UIS)
$0,001065702716 -0.9%
0,00000005 BTC -2.2%
To je všeč toliko ljudem: 592
$0,000211868834
24 h obseg
$0,001086833941
Tržna kapitalizacija ?
24 h obseg trgovanja $2,05
Zaloga v obtoku ?
Skupna zaloga ?
Oglejte si več informacij
Skrijte več informacij

UIS
USD
USD

Unitus USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-25 $0,000000000000000000 $2,14 $0,00021289 N/A
2022-06-24 $0,000000000000000000 $7,97 $0,00021088 $0,00021289
2022-06-23 $0,000000000000000000 $4,56 $0,00100142 $0,00021088
2022-06-22 $0,000000000000000000 $4,15 $0,00020701 $0,00100142
2022-06-21 $0,000000000000000000 $2,25 $0,00020640 $0,00020701
2022-06-20 $0,000000000000000000 $1,70 $0,00007072 $0,00020640
2022-06-19 $0,000000000000000000 $1,96 $0,00019046 $0,00007072
2022-06-18 $0,000000000000000000 $0,160165 $0,00095966 $0,00019046
2022-06-17 $0,000000000000000000 $5,07 $0,00096257 $0,00095966
2022-06-16 $0,000000000000000000 $38,30 $0,00097621 $0,00096257
2022-06-15 $0,000000000000000000 $5,11 $0,00022228 $0,00097621
2022-06-14 $0,000000000000000000 $5,78 $0,00101854 $0,00022228
2022-06-13 $0,000000000000000000 $2,27 $0,00111987 $0,00101854
2022-06-12 $0,000000000000000000 $4,65 $0,00113723 $0,00111987
2022-06-11 $0,000000000000000000 $4,63 $0,00029102 $0,00113723
2022-06-10 $0,000000000000000000 $1,20 $0,00120529 $0,00029102
2022-06-09 $0,000000000000000000 $0,00822652 $0,00142237 $0,00120529
2022-06-08 $0,000000000000000000 $0,410715 $0,00033283 $0,00142237
2022-06-07 $0,000000000000000000 $2,92 $0,00031159 $0,00033283
2022-06-06 $0,000000000000000000 $2,22 $0,00138448 $0,00031159
2022-06-05 $0,000000000000000000 $0,622691 $0,00029855 $0,00138448
2022-06-04 $0,000000000000000000 $4,96 $0,00029720 $0,00029855
2022-06-03 $0,000000000000000000 $1,62 $0,00140050 $0,00029720
2022-06-02 $0,000000000000000000 $4,90 $0,00136249 $0,00140050
2022-06-01 $0,000000000000000000 $5,00 $0,00143197 $0,00136249
2022-05-31 $0,000000000000000000 $13,58 $0,00142276 $0,00143197
2022-05-30 $0,000000000000000000 $0,804006 $0,00129529 $0,00142276
2022-05-29 $0,000000000000000000 $0,764966 $0,00119873 $0,00129529
2022-05-28 $0,000000000000000000 $1,24 $0,00111329 $0,00119873
2022-05-27 $0,000000000000000000 $0,365791 $0,00112348 $0,00111329
2022-05-26 $0,000000000000000000 $2,75 $0,00029602 $0,00112348
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

So vam všeč kratki videoposnetki?
Vsak teden se seznanite z najnovejšimi kriptotrendi.
Oglejte si videoposnetke