Unitus
UIS
$0,000286867187
-17.6%
0,00000001 BTC
-17.7%
Deli
New Portfolio
Dodaj v portfelj in spremljaj ceno kovanca
Na 615 seznamih za spremljanje
$0,000262390740
24 h obseg
$0,000532676285
Tržna kapitalizacija
-
24 h obseg trgovanja
$2,08
Zaloga v obtoku
-
Skupna zaloga
-
Oglejte si več informacij
Skrijte več informacij
Unitus USD (Zgodovinski podatki)
-
7d
14d
30d
60d
90d
YTD
1y
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2023-09-24 | $0,000000000000000000 | $0,569805 | $0,00053153 | N/A |
| 2023-09-23 | $0,000000000000000000 | $0,741996 | $0,00028120 | $0,00053153 |
| 2023-09-22 | $0,000000000000000000 | $3,09 | $0,00028465 | $0,00028120 |
| 2023-09-21 | $0,000000000000000000 | $2,48 | $0,00031764 | $0,00028465 |
| 2023-09-20 | $0,000000000000000000 | $1,91 | $0,00027158 | $0,00031764 |
| 2023-09-19 | $0,000000000000000000 | $0,270785 | $0,00053621 | $0,00027158 |
| 2023-09-18 | $0,000000000000000000 | $0,00218046 | $0,00032317 | $0,00053621 |
| 2023-09-17 | $0,000000000000000000 | $0,794072 | $0,00053115 | $0,00032317 |
| 2023-09-16 | $0,000000000000000000 | $0,269093 | $0,00053286 | $0,00053115 |
| 2023-09-15 | $0,000000000000000000 | $0,793487 | $0,00053076 | $0,00053286 |
| 2023-09-14 | $0,000000000000000000 | $0,068924 | $0,00031287 | $0,00053076 |
| 2023-09-13 | $0,000000000000000000 | $0,00441133 | $0,00033425 | $0,00031287 |
| 2023-09-12 | $0,000000000000000000 | $0,00441133 | $0,00033425 | $0,00033425 |
| 2023-09-10 | $0,000000000000000000 | $0,261082 | $0,00051699 | $0,00033425 |
| 2023-09-09 | $0,000000000000000000 | $0,261082 | $0,00051699 | $0,00051699 |
| 2023-09-08 | $0,000000000000000000 | $0,774784 | $0,00051825 | $0,00051699 |
| 2023-09-07 | $0,000000000000000000 | $0,067720 | $0,00027528 | $0,00051825 |
| 2023-09-06 | $0,000000000000000000 | $0,067720 | $0,00027528 | $0,00027528 |
| 2023-09-03 | $0,000000000000000000 | $0,091414 | $0,00025815 | $0,00027528 |
| 2023-09-02 | $0,000000000000000000 | $11,68 | $0,00025785 | $0,00025815 |
| 2023-09-01 | $0,000000000000000000 | $0,140873 | $0,00028118 | $0,00025785 |
| 2023-08-31 | $0,000000000000000000 | $0,140873 | $0,00028118 | $0,00028118 |
| 2023-08-28 | $0,000000000000000000 | $0,780642 | $0,00052161 | $0,00028118 |
| 2023-08-27 | $0,000000000000000000 | $0,780642 | $0,00052161 | $0,00052161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Svoje najljubše kriptovalute spremljajte na enotnem seznamu 🚀
BREZPLAČNO! Do svojega seznama lahko dostopate prek osebnega računalnika, tabličnega računalnika ali telefona ter povsod spremljate imetje in uspešnost svojega portfelja
