Unitus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $19,47 | $0,00320523 | N/A |
2024-05-04 | $0,000000000000000000 | $110,49 | $0,00321701 | $0,00320523 |
2024-05-03 | $0,000000000000000000 | $161,60 | $0,00357396 | $0,00321701 |
2024-05-02 | $0,000000000000000000 | $66,89 | $0,00252080 | $0,00357396 |
2024-05-01 | $0,000000000000000000 | $45,97 | $0,00246919 | $0,00252080 |
2024-04-30 | $0,000000000000000000 | $284,95 | $0,00300478 | $0,00246919 |
2024-04-29 | $0,000000000000000000 | $13,17 | $0,00316738 | $0,00300478 |
2024-04-28 | $0,000000000000000000 | $52,19 | $0,00353225 | $0,00316738 |
2024-04-27 | $0,000000000000000000 | $213,44 | $0,00302815 | $0,00353225 |
2024-04-26 | $0,000000000000000000 | $26,03 | $0,00301033 | $0,00302815 |
2024-04-25 | $0,000000000000000000 | $37,09 | $0,00299465 | $0,00301033 |
2024-04-24 | $0,000000000000000000 | $327,76 | $0,00252875 | $0,00299465 |
2024-04-23 | $0,000000000000000000 | $34,12 | $0,00323569 | $0,00252875 |
2024-04-22 | $0,000000000000000000 | $26,97 | $0,00240622 | $0,00323569 |
2024-04-21 | $0,000000000000000000 | $12,40 | $0,00238556 | $0,00240622 |
2024-04-20 | $0,000000000000000000 | $27,29 | $0,00239017 | $0,00238556 |
2024-04-19 | $0,000000000000000000 | $14,63 | $0,00251400 | $0,00239017 |
2024-04-18 | $0,000000000000000000 | $18,63 | $0,00240118 | $0,00251400 |
2024-04-17 | $0,000000000000000000 | $13,00 | $0,00244539 | $0,00240118 |
2024-04-16 | $0,000000000000000000 | $41,93 | $0,00236002 | $0,00244539 |
2024-04-15 | $0,000000000000000000 | $21,84 | $0,00251338 | $0,00236002 |
2024-04-14 | $0,000000000000000000 | $32,80 | $0,00257075 | $0,00251338 |
2024-04-13 | $0,000000000000000000 | $21,64 | $0,00285382 | $0,00257075 |
2024-04-12 | $0,000000000000000000 | $40,65 | $0,00305446 | $0,00285382 |
2024-04-11 | $0,000000000000000000 | $659,30 | $0,00418215 | $0,00305446 |
2024-04-10 | $0,000000000000000000 | $11,01 | $0,00247754 | $0,00418215 |
2024-04-09 | $0,000000000000000000 | $173,75 | $0,00270514 | $0,00247754 |
2024-04-08 | $0,000000000000000000 | $357,50 | $0,00282893 | $0,00270514 |
2024-04-07 | $0,000000000000000000 | $122,83 | $0,00194855 | $0,00282893 |
2024-04-06 | $0,000000000000000000 | $15,98 | $0,00124130 | $0,00194855 |
2024-04-05 | $0,000000000000000000 | $19,13 | $0,00125658 | $0,00124130 |
Ali želite podatke v drugi valuti? Uporabite naš API