Unobtanium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $15,69 | $2,35 | N/A |
2024-05-09 | $0,000000000000000000 | $1,82 | $3,06 | $2,35 |
2024-05-08 | $0,000000000000000000 | $24,64 | $3,11 | $3,06 |
2024-05-07 | $0,000000000000000000 | $30,33 | $2,84 | $3,11 |
2024-05-06 | $0,000000000000000000 | $10,16 | $3,52 | $2,84 |
2024-05-05 | $0,000000000000000000 | $9,36 | $3,34 | $3,52 |
2024-05-04 | $0,000000000000000000 | $21,64 | $2,45 | $3,34 |
2024-05-03 | $0,000000000000000000 | $10,84 | $3,09 | $2,45 |
2024-05-02 | $0,000000000000000000 | $6,32 | $2,91 | $3,09 |
2024-05-01 | $0,000000000000000000 | $25,97 | $2,67 | $2,91 |
2024-04-30 | $0,000000000000000000 | $25,54 | $3,13 | $2,67 |
2024-04-29 | $0,000000000000000000 | $154,86 | $3,43 | $3,13 |
2024-04-28 | $0,000000000000000000 | $0,850987 | $4,00 | $3,43 |
2024-04-27 | $0,000000000000000000 | $5,12 | $4,26 | $4,00 |
2024-04-26 | $0,000000000000000000 | $0,742004 | $4,96 | $4,26 |
2024-04-25 | $0,000000000000000000 | $19,23 | $2,41 | $4,96 |
2024-04-24 | $0,000000000000000000 | $17,78 | $2,50 | $2,41 |
2024-04-23 | $0,000000000000000000 | $23,06 | $3,34 | $2,50 |
2024-04-22 | $0,000000000000000000 | $0,742962 | $4,26 | $3,34 |
2024-04-21 | $0,000000000000000000 | $12,09 | $3,56 | $4,26 |
2024-04-20 | $0,000000000000000000 | $25,22 | $3,20 | $3,56 |
2024-04-19 | $0,000000000000000000 | $46,10 | $3,50 | $3,20 |
2024-04-18 | $0,000000000000000000 | $2,44 | $3,68 | $3,50 |
2024-04-17 | $0,000000000000000000 | $21,05 | $3,52 | $3,68 |
2024-04-16 | $0,000000000000000000 | $43,04 | $3,50 | $3,52 |
2024-04-15 | $0,000000000000000000 | $0,734501 | $5,46 | $3,50 |
2024-04-14 | $0,000000000000000000 | $87,72 | $4,72 | $5,46 |
2024-04-13 | $0,000000000000000000 | $34,71 | $3,75 | $4,72 |
2024-04-12 | $0,000000000000000000 | $3,93 | $5,50 | $3,75 |
2024-04-11 | $0,000000000000000000 | $18,60 | $4,23 | $5,50 |
2024-04-10 | $0,000000000000000000 | $35,77 | $3,89 | $4,23 |
Ali želite podatke v drugi valuti? Uporabite naš API