UPCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $1.262.439 | $282.862 | N/A |
| 2026-05-12 | $1.210.708 | $286.720 | $0,304297 |
| 2026-05-11 | $1.233.359 | $281.874 | $0,291827 |
| 2026-05-10 | $1.241.349 | $282.044 | $0,297299 |
| 2026-05-09 | $1.237.664 | $395.544 | $0,299368 |
| 2026-05-08 | $1.237.989 | $833.430 | $0,298344 |
| 2026-05-07 | $1.236.317 | $466.187 | $0,298403 |
| 2026-05-06 | $1.276.248 | $727.996 | $0,298105 |
| 2026-05-05 | $1.304.574 | $723.933 | $0,307625 |
| 2026-05-04 | $1.319.294 | $861.299 | $0,315042 |
| 2026-05-03 | $1.516.324 | $338.597 | $0,318770 |
| 2026-05-02 | $1.343.197 | $540.701 | $0,365493 |
| 2026-05-01 | $1.388.980 | $508.444 | $0,323725 |
| 2026-04-30 | $1.383.430 | $495.757 | $0,334798 |
| 2026-04-29 | $1.335.488 | $879.875 | $0,333460 |
| 2026-04-28 | $1.327.580 | $894.584 | $0,321753 |
| 2026-04-27 | $1.320.775 | $902.467 | $0,319942 |
| 2026-04-26 | $1.262.606 | $994.546 | $0,317693 |
| 2026-04-25 | $1.224.336 | $754.191 | $0,304383 |
| 2026-04-24 | $1.233.477 | $523.078 | $0,295131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
