UPCX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $563.041 | $3.968.570 | N/A |
| 2026-08-11 | $560.268 | $4.333.007 | $0,135715 |
| 2026-08-10 | $572.811 | $4.255.956 | $0,135046 |
| 2026-08-09 | $564.007 | $4.567.712 | $0,138070 |
| 2026-08-08 | $545.479 | $3.725.759 | $0,135948 |
| 2026-08-07 | $561.922 | $3.910.693 | $0,131482 |
| 2026-08-06 | $649.177 | $6.634.763 | $0,135445 |
| 2026-08-05 | $659.748 | $5.948.737 | $0,156477 |
| 2026-08-04 | $686.720 | $5.551.752 | $0,159025 |
| 2026-08-03 | $709.112 | $7.039.769 | $0,165526 |
| 2026-08-02 | $734.883 | $6.368.692 | $0,170923 |
| 2026-08-01 | $746.772 | $7.137.469 | $0,177135 |
| 2026-07-31 | $799.571 | $7.549.401 | $0,180001 |
| 2026-07-30 | $802.144 | $10.214.623 | $0,192727 |
| 2026-07-29 | $820.867 | $8.033.974 | $0,193348 |
| 2026-07-28 | $828.286 | $6.486.443 | $0,197861 |
| 2026-07-27 | $888.553 | $7.654.094 | $0,199649 |
| 2026-07-26 | $900.025 | $7.720.275 | $0,214176 |
| 2026-07-25 | $901.203 | $7.291.869 | $0,216941 |
| 2026-07-24 | $938.962 | $7.515.915 | $0,217225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
