UPCX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $821.350 | $207.723 | N/A |
| 2026-03-27 | $813.175 | $215.696 | $0,197972 |
| 2026-03-26 | $802.969 | $189.896 | $0,195965 |
| 2026-03-25 | $795.487 | $166.962 | $0,193547 |
| 2026-03-24 | $772.056 | $225.965 | $0,191749 |
| 2026-03-23 | $779.358 | $218.014 | $0,186096 |
| 2026-03-22 | $776.423 | $225.303 | $0,187796 |
| 2026-03-21 | $776.633 | $220.529 | $0,187148 |
| 2026-03-20 | $792.496 | $205.912 | $0,187199 |
| 2026-03-19 | $795.310 | $213.344 | $0,191022 |
| 2026-03-18 | $778.509 | $202.274 | $0,191705 |
| 2026-03-17 | $800.045 | $225.847 | $0,187774 |
| 2026-03-16 | $824.296 | $206.800 | $0,192842 |
| 2026-03-15 | $824.545 | $256.766 | $0,198687 |
| 2026-03-14 | $840.905 | $269.906 | $0,198734 |
| 2026-03-13 | $853.907 | $213.122 | $0,202691 |
| 2026-03-12 | $904.415 | $135.072 | $0,205117 |
| 2026-03-11 | $904.152 | $130.475 | $0,218013 |
| 2026-03-10 | $907.960 | $73.730 | $0,218071 |
| 2026-03-09 | $914.070 | $184.910 | $0,218853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
