UPCX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $7.695.984 | $581.492 | $1,86 | N/A |
2024-06-08 | $7.663.607 | $582.421 | $1,85 | $1,86 |
2024-06-07 | $7.699.115 | $645.672 | $1,86 | $1,85 |
2024-06-06 | $7.821.388 | $686.649 | $1,89 | $1,86 |
2024-06-05 | $8.330.239 | $721.386 | $2,01 | $1,89 |
2024-06-04 | $8.301.416 | $388.018 | $2,00 | $2,01 |
2024-06-03 | $8.425.886 | $747.843 | $2,03 | $2,00 |
2024-06-02 | $8.428.699 | $899.004 | $2,03 | $2,03 |
2024-06-01 | $8.425.226 | $958.521 | $2,03 | $2,03 |
2024-05-31 | $8.185.459 | $988.298 | $1,97 | $2,03 |
2024-05-30 | $8.008.033 | $937.900 | $1,93 | $1,97 |
2024-05-29 | $8.158.310 | $930.979 | $1,97 | $1,93 |
2024-05-28 | $8.199.340 | $1.176.192 | $1,98 | $1,97 |
2024-05-27 | $7.503.953 | $987.504 | $1,81 | $1,98 |
2024-05-26 | $7.055.226 | $965.182 | $1,70 | $1,81 |
2024-05-25 | $8.093.416 | $1.077.897 | $1,95 | $1,70 |
2024-05-24 | $7.558.567 | $1.023.753 | $1,82 | $1,95 |
2024-05-23 | $7.138.556 | $961.969 | $1,72 | $1,82 |
2024-05-22 | $7.106.845 | $976.896 | $1,72 | $1,72 |
2024-05-21 | $6.662.667 | $1.000.423 | $1,60 | $1,72 |
2024-05-20 | $6.431.537 | $948.904 | $1,55 | $1,60 |
2024-05-19 | $6.621.847 | $950.559 | $1,60 | $1,55 |
2024-05-18 | $6.669.141 | $911.139 | $1,61 | $1,60 |
2024-05-17 | $6.814.513 | $878.823 | $1,64 | $1,61 |
2024-05-16 | $7.022.637 | $849.817 | $1,69 | $1,64 |
2024-05-15 | $7.175.010 | $801.783 | $1,73 | $1,69 |
2024-05-14 | $7.470.219 | $969.404 | $1,80 | $1,73 |
2024-05-13 | $7.723.925 | $995.133 | $1,86 | $1,80 |
2024-05-12 | $7.083.465 | $830.121 | $1,71 | $1,86 |
2024-05-11 | $7.114.848 | $784.210 | $1,71 | $1,71 |
2024-05-10 | $7.362.082 | $1.195.023 | $1,78 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API