UPCX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.036.479 | $3.263.778 | N/A |
| 2026-06-26 | $1.027.052 | $4.440.449 | $0,249832 |
| 2026-06-25 | $1.030.491 | $5.401.167 | $0,247569 |
| 2026-06-24 | $1.012.546 | $4.998.102 | $0,248492 |
| 2026-06-23 | $1.007.856 | $6.185.792 | $0,243771 |
| 2026-06-22 | $1.054.686 | $2.866.136 | $0,242878 |
| 2026-06-21 | $1.010.831 | $7.041.498 | $0,254246 |
| 2026-06-20 | $1.013.807 | $6.030.989 | $0,243640 |
| 2026-06-19 | $1.004.621 | $6.959.217 | $0,244275 |
| 2026-06-18 | $996.864 | $6.638.738 | $0,242114 |
| 2026-06-17 | $925.487 | $4.522.823 | $0,241648 |
| 2026-06-16 | $932.739 | $2.483.840 | $0,222936 |
| 2026-06-15 | $945.113 | $1.795.205 | $0,225058 |
| 2026-06-14 | $893.527 | $1.642.731 | $0,227797 |
| 2026-06-13 | $988.649 | $1.222.945 | $0,215315 |
| 2026-06-12 | $970.414 | $2.165.522 | $0,238151 |
| 2026-06-11 | $1.024.014 | $223.021 | $0,233954 |
| 2026-06-10 | $1.009.950 | $157.772 | $0,246830 |
| 2026-06-09 | $997.576 | $147.442 | $0,243437 |
| 2026-06-08 | $995.868 | $152.239 | $0,240454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
