Upril Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $3.893,47 | $19,85 | N/A |
| 2026-05-03 | $3.916,26 | $19,97 | $0,00000390 |
| 2026-05-02 | $3.943,68 | $5,22 | $0,00000392 |
| 2026-05-01 | $3.943,68 | $5,22 | $0,00000392 |
| 2026-04-29 | $3.926,45 | $14,69 | $0,00000392 |
| 2026-04-28 | $3.965,24 | $204,55 | $0,00000393 |
| 2026-04-27 | $4.610,98 | $2,94 | $0,00000397 |
| 2026-04-26 | $4.586,37 | $5,88 | $0,00000461 |
| 2026-04-25 | $4.758,68 | $252,78 | $0,00000459 |
| 2026-04-24 | $4.625,27 | $20,19 | $0,00000476 |
| 2026-04-23 | $4.733,55 | $486,56 | $0,00000464 |
| 2026-04-22 | $4.363,98 | $7,97 | $0,00000470 |
| 2026-04-21 | $4.409,64 | $172,66 | $0,00000437 |
| 2026-04-20 | $4.775,24 | $19,21 | $0,00000441 |
| 2026-04-19 | $5.177,33 | $302,27 | $0,00000478 |
| 2026-04-18 | $5.131,77 | $467,68 | $0,00000518 |
| 2026-04-17 | $5.538,82 | $1.282,21 | $0,00000511 |
| 2026-04-16 | $4.918,03 | $100,28 | $0,00000554 |
| 2026-04-15 | $5.022,79 | $1.021,42 | $0,00000492 |
| 2026-04-14 | $5.527,56 | $945,34 | $0,00000503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
