USD Mapped Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $56.042 | N/A |
| 2026-08-01 | $0,000000000000000000 | $55.281 | $1,008 |
| 2026-07-31 | $0,000000000000000000 | $56.938 | $0,986612 |
| 2026-07-30 | $0,000000000000000000 | $74.836 | $0,986854 |
| 2026-07-29 | $0,000000000000000000 | $77.775 | $0,992165 |
| 2026-07-28 | $0,000000000000000000 | $85.849 | $0,991224 |
| 2026-07-27 | $0,000000000000000000 | $76.024 | $0,991609 |
| 2026-07-26 | $0,000000000000000000 | $70.933 | $0,989731 |
| 2026-07-25 | $0,000000000000000000 | $58.732 | $0,989411 |
| 2026-07-24 | $0,000000000000000000 | $56.034 | $0,987504 |
| 2026-07-23 | $0,000000000000000000 | $100.780 | $0,986269 |
| 2026-07-22 | $0,000000000000000000 | $55.632 | $0,992884 |
| 2026-07-21 | $0,000000000000000000 | $59.114 | $1,005 |
| 2026-07-20 | $0,000000000000000000 | $90.002 | $1,004 |
| 2026-07-19 | $0,000000000000000000 | $85.995 | $1,003 |
| 2026-07-18 | $0,000000000000000000 | $129.992 | $0,997748 |
| 2026-07-17 | $0,000000000000000000 | $4.019.917 | $0,997684 |
| 2026-07-16 | $0,000000000000000000 | $54.701 | $0,999438 |
| 2026-07-15 | $0,000000000000000000 | $54.088 | $1,001 |
| 2026-07-14 | $0,000000000000000000 | $56.241 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
