USD1 [Old] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $205,95 | N/A |
| 2026-05-21 | $0,000000000000000000 | $205,36 | $1,048 |
| 2026-05-20 | $0,000000000000000000 | $205,34 | $1,045 |
| 2026-05-11 | $0,000000000000000000 | $214,14 | $1,045 |
| 2026-05-10 | $0,000000000000000000 | $214,14 | $1,032 |
| 2026-05-09 | $0,000000000000000000 | $213,67 | $1,032 |
| 2026-05-08 | $0,000000000000000000 | $213,67 | $1,030 |
| 2026-05-07 | $0,000000000000000000 | $62,80 | $1,030 |
| 2026-05-06 | $0,000000000000000000 | $62,36 | $1,030 |
| 2026-05-05 | $0,000000000000000000 | $20,86 | $1,022 |
| 2026-05-04 | $0,000000000000000000 | $20,84 | $1,027 |
| 2026-05-03 | $0,000000000000000000 | $2,08 | $1,026 |
| 2026-05-02 | $0,000000000000000000 | $2,08 | $1,027 |
| 2026-05-01 | $0,000000000000000000 | $2,08 | $1,025 |
| 2026-04-24 | $0,000000000000000000 | $2,10 | $1,025 |
| 2026-04-23 | $0,000000000000000000 | $2,10 | $1,040 |
| 2026-04-22 | $0,000000000000000000 | $2,10 | $1,039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
