USD1 [Old] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $6,11 | N/A |
| 2026-06-03 | $0,000000000000000000 | $4,10 | $1,055 |
| 2026-06-02 | $0,000000000000000000 | $4,09 | $1,060 |
| 2026-06-01 | $0,000000000000000000 | $13,96 | $1,059 |
| 2026-05-31 | $0,000000000000000000 | $13,96 | $1,062 |
| 2026-05-30 | $0,000000000000000000 | $43,86 | $1,062 |
| 2026-05-29 | $0,000000000000000000 | $43,87 | $1,066 |
| 2026-05-28 | $0,000000000000000000 | $2,05 | $1,066 |
| 2026-05-27 | $0,000000000000000000 | $66,01 | $1,052 |
| 2026-05-26 | $0,000000000000000000 | $66,01 | $1,049 |
| 2026-05-23 | $0,000000000000000000 | $205,95 | $1,049 |
| 2026-05-22 | $0,000000000000000000 | $205,95 | $1,048 |
| 2026-05-21 | $0,000000000000000000 | $205,36 | $1,048 |
| 2026-05-20 | $0,000000000000000000 | $205,34 | $1,045 |
| 2026-05-11 | $0,000000000000000000 | $214,14 | $1,045 |
| 2026-05-10 | $0,000000000000000000 | $214,14 | $1,032 |
| 2026-05-09 | $0,000000000000000000 | $213,67 | $1,032 |
| 2026-05-08 | $0,000000000000000000 | $213,67 | $1,030 |
| 2026-05-07 | $0,000000000000000000 | $62,80 | $1,030 |
| 2026-05-06 | $0,000000000000000000 | $62,36 | $1,030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
