USDX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-03-29 | $99.279.634 | $384.774 | $0,889824 | N/A |
2024-03-28 | $97.752.722 | $357.347 | $0,883590 | $0,889824 |
2024-03-27 | $98.448.106 | $324.566 | $0,892713 | $0,883590 |
2024-03-26 | $98.759.526 | $336.068 | $0,891446 | $0,892713 |
2024-03-25 | $98.283.276 | $345.557 | $0,879854 | $0,891446 |
2024-03-24 | $97.258.506 | $336.729 | $0,871709 | $0,879854 |
2024-03-23 | $98.089.972 | $334.408 | $0,879489 | $0,871709 |
2024-03-22 | $97.412.744 | $368.103 | $0,873944 | $0,879489 |
2024-03-21 | $99.433.466 | $420.553 | $0,891202 | $0,873944 |
2024-03-20 | $97.787.014 | $388.013 | $0,875266 | $0,891202 |
2024-03-19 | $98.716.634 | $543.528 | $0,884778 | $0,875266 |
2024-03-18 | $96.618.834 | $530.893 | $0,876550 | $0,884778 |
2024-03-17 | $98.250.769 | $451.721 | $0,875623 | $0,876550 |
2024-03-16 | $97.495.522 | $578.154 | $0,877583 | $0,875623 |
2024-03-15 | $95.401.205 | $1.082.310 | $0,854589 | $0,877583 |
2024-03-14 | $97.944.887 | $703.463 | $0,877861 | $0,854589 |
2024-03-13 | $98.624.041 | $528.161 | $0,883948 | $0,877861 |
2024-03-12 | $99.281.624 | $577.399 | $0,892675 | $0,883948 |
2024-03-11 | $99.270.212 | $349.147 | $0,889739 | $0,892675 |
2024-03-10 | $99.635.530 | $328.912 | $0,890804 | $0,889739 |
2024-03-09 | $100.105.392 | $381.702 | $0,895482 | $0,890804 |
2024-03-08 | $99.937.525 | $396.989 | $0,895720 | $0,895482 |
2024-03-07 | $99.069.405 | $392.687 | $0,889402 | $0,895720 |
2024-03-06 | $97.864.357 | $443.098 | $0,879315 | $0,889402 |
2024-03-05 | $98.330.738 | $420.324 | $0,885483 | $0,879315 |
2024-03-04 | $97.902.854 | $415.859 | $0,875360 | $0,885483 |
2024-03-03 | $100.235.294 | $455.367 | $0,892122 | $0,875360 |
2024-03-02 | $100.803.372 | $404.567 | $0,903481 | $0,892122 |
2024-03-01 | $99.710.848 | $366.188 | $0,893676 | $0,903481 |
2024-02-29 | $99.007.888 | $422.429 | $0,893556 | $0,893676 |
2024-02-28 | $98.981.696 | $486.128 | $0,887153 | $0,893556 |
Ali želite podatke v drugi valuti? Uporabite naš API