USDX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $61.644.305 | $3.506,26 | N/A |
| 2026-05-10 | $60.995.795 | $1.472,14 | $0,552145 |
| 2026-05-09 | $60.790.913 | $2.543,18 | $0,546714 |
| 2026-05-08 | $59.779.839 | $2.250,13 | $0,544877 |
| 2026-05-07 | $59.802.239 | $2.328,09 | $0,535744 |
| 2026-05-06 | $59.974.683 | $1.610,67 | $0,536016 |
| 2026-05-05 | $59.387.611 | $11.565,59 | $0,537561 |
| 2026-05-04 | $61.162.764 | $2.998,80 | $0,532018 |
| 2026-05-03 | $60.176.326 | $3.794,39 | $0,548283 |
| 2026-05-02 | $59.248.124 | $3.836,59 | $0,539369 |
| 2026-05-01 | $58.201.324 | $296,15 | $0,531049 |
| 2026-04-30 | $58.390.214 | $397,36 | $0,521753 |
| 2026-04-29 | $58.687.255 | $323,51 | $0,523418 |
| 2026-04-28 | $59.227.120 | $1.543,66 | $0,526022 |
| 2026-04-27 | $59.327.680 | $1.022,08 | $0,530861 |
| 2026-04-26 | $58.757.224 | $14.602,78 | $0,531762 |
| 2026-04-25 | $62.639.670 | $1.927,42 | $0,526594 |
| 2026-04-24 | $61.281.750 | $946,81 | $0,561448 |
| 2026-04-23 | $61.361.003 | $1.289,25 | $0,549277 |
| 2026-04-22 | $58.232.658 | $14.618,68 | $0,550003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
