USDX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $71.148.436 | $7.469,16 | N/A |
| 2026-06-27 | $73.449.976 | $11.506,93 | $0,637632 |
| 2026-06-26 | $72.464.669 | $9.420,46 | $0,658326 |
| 2026-06-25 | $73.076.596 | $8.922,08 | $0,649447 |
| 2026-06-24 | $74.270.618 | $7.514,82 | $0,655027 |
| 2026-06-23 | $76.482.462 | $7.445,83 | $0,665948 |
| 2026-06-22 | $74.312.419 | $8.569,91 | $0,685677 |
| 2026-06-21 | $74.918.825 | $2.957,69 | $0,665772 |
| 2026-06-20 | $78.285.315 | $2.848,22 | $0,671508 |
| 2026-06-19 | $78.285.315 | $3.008,04 | $0,701682 |
| 2026-06-18 | $78.501.928 | $4.081,88 | $0,701682 |
| 2026-06-17 | $79.252.343 | $5.596,58 | $0,703725 |
| 2026-06-16 | $80.118.616 | $6.167,96 | $0,709888 |
| 2026-06-15 | $79.754.488 | $3.332,78 | $0,718128 |
| 2026-06-14 | $79.428.818 | $5.289,35 | $0,714657 |
| 2026-06-13 | $79.450.761 | $3.727,80 | $0,711997 |
| 2026-06-12 | $80.993.114 | $2.981,57 | $0,712353 |
| 2026-06-11 | $78.917.336 | $2.646,18 | $0,725953 |
| 2026-06-10 | $79.265.874 | $3.235,00 | $0,708119 |
| 2026-06-09 | $82.230.215 | $3.666,64 | $0,710354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
