uShark Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $0,000000000000000000 | $6.262,01 | N/A |
| 2026-04-13 | $0,000000000000000000 | $3.707,96 | $0,00000500 |
| 2026-04-12 | $0,000000000000000000 | $273,43 | $0,00000394 |
| 2026-04-11 | $0,000000000000000000 | $123,07 | $0,00000433 |
| 2026-04-10 | $0,000000000000000000 | $20.696 | $0,00000600 |
| 2026-04-09 | $0,000000000000000000 | $30.677 | $0,00000800 |
| 2026-04-08 | $0,000000000000000000 | $16.765,81 | $0,00000978 |
| 2026-04-07 | $0,000000000000000000 | $913,57 | $0,00000730 |
| 2026-04-06 | $0,000000000000000000 | $946,96 | $0,00000310 |
| 2026-04-05 | $0,000000000000000000 | $1.183,64 | $0,00000470 |
| 2026-04-04 | $0,000000000000000000 | $8.299,04 | $0,00000497 |
| 2026-04-03 | $0,000000000000000000 | $1.790,27 | $0,00000498 |
| 2026-04-02 | $0,000000000000000000 | $1.324,09 | $0,00000560 |
| 2026-04-01 | $0,000000000000000000 | $5.346,03 | $0,00000567 |
| 2026-03-31 | $0,000000000000000000 | $124,14 | $0,00000692 |
| 2026-03-30 | $0,000000000000000000 | $235,23 | $0,00000751 |
| 2026-03-29 | $0,000000000000000000 | $405,00 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
