Utility Cjournal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $1.711.558 | $134.407 | $6,29 | N/A |
2024-05-13 | $1.673.896 | $134.894 | $6,15 | $6,29 |
2024-05-12 | $1.654.032 | $134.175 | $6,08 | $6,15 |
2024-05-11 | $1.660.033 | $142.871 | $6,09 | $6,08 |
2024-05-10 | $1.711.427 | $140.362 | $6,30 | $6,09 |
2024-05-09 | $1.667.488 | $138.317 | $6,13 | $6,30 |
2024-05-08 | $1.697.793 | $147.821 | $6,24 | $6,13 |
2024-05-07 | $1.731.855 | $147.715 | $6,35 | $6,24 |
2024-05-06 | $1.742.472 | $141.300 | $6,40 | $6,35 |
2024-05-05 | $1.735.662 | $140.749 | $6,39 | $6,40 |
2024-05-04 | $1.711.652 | $133.757 | $6,29 | $6,39 |
2024-05-03 | $1.606.346 | $132.859 | $5,90 | $6,29 |
2024-05-02 | $1.611.705 | $133.561 | $5,81 | $5,90 |
2024-05-01 | $1.654.775 | $140.778 | $6,07 | $5,81 |
2024-04-30 | $1.738.475 | $138.714 | $6,37 | $6,07 |
2024-04-29 | $1.714.778 | $137.274 | $6,30 | $6,37 |
2024-04-28 | $1.726.457 | $136.352 | $6,34 | $6,30 |
2024-04-27 | $1.737.542 | $139.000 | $6,38 | $6,34 |
2024-04-26 | $1.756.060 | $140.122 | $6,45 | $6,38 |
2024-04-25 | $1.749.169 | $147.372 | $6,43 | $6,45 |
2024-04-24 | $1.808.560 | $155.353 | $6,67 | $6,43 |
2024-04-23 | $1.887.888 | $161.699 | $6,90 | $6,67 |
2024-04-22 | $1.768.685 | $143.650 | $6,49 | $6,90 |
2024-04-21 | $1.767.496 | $139.120 | $6,49 | $6,49 |
2024-04-20 | $1.743.297 | $138.190 | $6,39 | $6,49 |
2024-04-19 | $1.729.114 | $135.412 | $6,35 | $6,39 |
2024-04-18 | $1.669.833 | $134.140 | $6,13 | $6,35 |
2024-04-17 | $1.731.473 | $135.788 | $6,38 | $6,13 |
2024-04-16 | $1.727.121 | $139.521 | $6,34 | $6,38 |
2024-04-15 | $1.787.847 | $138.595 | $6,58 | $6,34 |
2024-04-14 | $1.754.866 | $146.278 | $6,44 | $6,58 |
Ali želite podatke v drugi valuti? Uporabite naš API