Utility Cjournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $3.818,10 | N/A |
| 2026-06-09 | $0,000000000000000000 | $3.440,60 | $0,922190 |
| 2026-06-08 | $0,000000000000000000 | $3.309,54 | $0,949901 |
| 2026-06-07 | $0,000000000000000000 | $3.128,46 | $0,955904 |
| 2026-06-06 | $0,000000000000000000 | $4.677,11 | $0,918284 |
| 2026-06-05 | $0,000000000000000000 | $4.015,29 | $0,926636 |
| 2026-06-04 | $0,000000000000000000 | $3.746,39 | $0,959197 |
| 2026-06-03 | $0,000000000000000000 | $5.581,03 | $0,966879 |
| 2026-06-02 | $0,000000000000000000 | $6.253,82 | $1,005 |
| 2026-06-01 | $0,000000000000000000 | $3.212,66 | $1,068 |
| 2026-05-31 | $0,000000000000000000 | $2.875,76 | $1,16 |
| 2026-05-30 | $0,000000000000000000 | $3.294,18 | $1,11 |
| 2026-05-29 | $0,000000000000000000 | $2.897,55 | $1,083 |
| 2026-05-28 | $0,000000000000000000 | $73.701 | $1,075 |
| 2026-05-27 | $0,000000000000000000 | $3.140,21 | $1,12 |
| 2026-05-26 | $0,000000000000000000 | $2.883,04 | $1,092 |
| 2026-05-25 | $0,000000000000000000 | $2.823,76 | $1,17 |
| 2026-05-24 | $0,000000000000000000 | $3.135,17 | $1,11 |
| 2026-05-23 | $0,000000000000000000 | $3.041,86 | $1,13 |
| 2026-05-22 | $0,000000000000000000 | $3.385,54 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
