Utility Cjournal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $3.810,81 | N/A |
| 2026-09-16 | $0,000000000000000000 | $4.613,33 | $0,182806 |
| 2026-09-15 | $0,000000000000000000 | $4.080,16 | $0,181956 |
| 2026-09-14 | $0,000000000000000000 | $4.439,62 | $0,186511 |
| 2026-09-13 | $0,000000000000000000 | $5.230,85 | $0,183887 |
| 2026-09-12 | $0,000000000000000000 | $4.337,72 | $0,184902 |
| 2026-09-11 | $0,000000000000000000 | $4.684,48 | $0,208546 |
| 2026-09-10 | $0,000000000000000000 | $4.294,11 | $0,206996 |
| 2026-09-09 | $0,000000000000000000 | $7.480,58 | $0,235551 |
| 2026-09-08 | $0,000000000000000000 | $7.499,75 | $0,235732 |
| 2026-09-07 | $0,000000000000000000 | $4.907,81 | $0,237257 |
| 2026-09-06 | $0,000000000000000000 | $14.578,30 | $0,288152 |
| 2026-09-05 | $0,000000000000000000 | $7.741,53 | $0,286479 |
| 2026-09-04 | $0,000000000000000000 | $4.938,00 | $0,318884 |
| 2026-09-03 | $0,000000000000000000 | $9.668,39 | $0,323521 |
| 2026-09-02 | $0,000000000000000000 | $7.230,97 | $0,308689 |
| 2026-09-01 | $0,000000000000000000 | $4.249,16 | $0,349094 |
| 2026-08-31 | $0,000000000000000000 | $5.983,56 | $0,392567 |
| 2026-08-30 | $0,000000000000000000 | $11.727,87 | $0,388116 |
| 2026-08-29 | $0,000000000000000000 | $12.104,62 | $0,392029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
