Utility Cjournal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $3.739,52 | N/A |
| 2026-04-23 | $0,000000000000000000 | $9.439,95 | $1,13 |
| 2026-04-22 | $0,000000000000000000 | $24.079 | $1,12 |
| 2026-04-21 | $0,000000000000000000 | $2.902,34 | $1,080 |
| 2026-04-20 | $0,000000000000000000 | $3.053,43 | $1,086 |
| 2026-04-19 | $0,000000000000000000 | $2.928,66 | $1,13 |
| 2026-04-18 | $0,000000000000000000 | $3.307,46 | $1,13 |
| 2026-04-17 | $0,000000000000000000 | $3.275,55 | $1,15 |
| 2026-04-16 | $0,000000000000000000 | $3.092,21 | $1,12 |
| 2026-04-15 | $0,000000000000000000 | $4.282,16 | $1,083 |
| 2026-04-14 | $0,000000000000000000 | $3.911,78 | $1,073 |
| 2026-04-13 | $0,000000000000000000 | $2.946,98 | $1,051 |
| 2026-04-12 | $0,000000000000000000 | $3.223,52 | $1,060 |
| 2026-04-11 | $0,000000000000000000 | $5.122,10 | $1,073 |
| 2026-04-10 | $0,000000000000000000 | $2.932,74 | $1,11 |
| 2026-04-09 | $0,000000000000000000 | $3.196,04 | $1,056 |
| 2026-04-08 | $0,000000000000000000 | $3.266,39 | $1,071 |
| 2026-04-07 | $0,000000000000000000 | $3.364,67 | $1,040 |
| 2026-04-06 | $0,000000000000000000 | $5.505,35 | $1,057 |
| 2026-04-05 | $0,000000000000000000 | $3.275,99 | $0,992856 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
