Utility Cjournal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $13.413,80 | N/A |
| 2026-11-01 | $0,000000000000000000 | $27.980 | $0,117650 |
| 2026-10-31 | $0,000000000000000000 | $2.433,35 | $0,116289 |
| 2026-10-30 | $0,000000000000000000 | $13.532,23 | $0,271512 |
| 2026-10-29 | $0,000000000000000000 | $19.543,90 | $0,276497 |
| 2026-10-28 | $0,000000000000000000 | $15.828,42 | $0,252325 |
| 2026-10-27 | $0,000000000000000000 | $693,86 | $0,232788 |
| 2026-10-26 | $0,000000000000000000 | $4.903,93 | $0,182939 |
| 2026-10-25 | $0,000000000000000000 | $18.004,33 | $0,177325 |
| 2026-10-24 | $0,000000000000000000 | $10.388,66 | $0,202855 |
| 2026-10-23 | $0,000000000000000000 | $46.939 | $0,192073 |
| 2026-10-22 | $0,000000000000000000 | $7.064,22 | $0,179929 |
| 2026-10-21 | $0,000000000000000000 | $6.774,67 | $0,092315 |
| 2026-10-20 | $0,000000000000000000 | $8.338,57 | $0,090913 |
| 2026-10-19 | $0,000000000000000000 | $9.589,16 | $0,090068 |
| 2026-10-18 | $0,000000000000000000 | $20.513 | $0,089643 |
| 2026-10-17 | $0,000000000000000000 | $15.772,09 | $0,088982 |
| 2026-10-16 | $0,000000000000000000 | $32.401 | $0,089213 |
| 2026-10-15 | $0,000000000000000000 | $32.156 | $0,105380 |
| 2026-10-14 | $0,000000000000000000 | $6.063,42 | $0,163937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
