Utility Web3Shot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $3.827.289 | $2.784,62 | $0,154998 | N/A |
2024-05-13 | $3.885.600 | $518,19 | $0,157308 | $0,154998 |
2024-05-12 | $3.906.249 | $15,53 | $0,158144 | $0,157308 |
2024-05-11 | $3.775.399 | $1.277,51 | $0,154119 | $0,158144 |
2024-05-10 | $4.004.561 | $2.819,41 | $0,162124 | $0,154119 |
2024-05-09 | $3.801.169 | $202,06 | $0,153735 | $0,162124 |
2024-05-08 | $3.844.571 | $41,97 | $0,155647 | $0,153735 |
2024-05-07 | $3.972.527 | $560,94 | $0,160825 | $0,155647 |
2024-05-06 | $3.800.962 | $1.080,98 | $0,153881 | $0,160825 |
2024-05-05 | $3.861.501 | $15.163,96 | $0,156306 | $0,153881 |
2024-05-04 | $3.741.742 | $10.567,07 | $0,155987 | $0,156306 |
2024-05-03 | $3.838.117 | $7.745,39 | $0,155307 | $0,155987 |
2024-05-02 | $3.446.372 | $7.188,06 | $0,139500 | $0,155307 |
2024-05-01 | $3.329.719 | $11.604,47 | $0,153786 | $0,139500 |
2024-04-30 | $3.954.262 | $190,19 | $0,160088 | $0,153786 |
2024-04-29 | $4.001.040 | $872,14 | $0,161937 | $0,160088 |
2024-04-28 | $3.831.088 | $254,64 | $0,155106 | $0,161937 |
2024-04-27 | $4.098.882 | $114,82 | $0,165943 | $0,155106 |
2024-04-26 | $3.982.149 | $19,49 | $0,161364 | $0,165943 |
2024-04-25 | $4.019.713 | $115,95 | $0,162905 | $0,161364 |
2024-04-24 | $3.984.132 | $690,22 | $0,161306 | $0,162905 |
2024-04-23 | $3.869.364 | $1.180,53 | $0,156654 | $0,161306 |
2024-04-22 | $3.865.705 | $587,94 | $0,156431 | $0,156654 |
2024-04-21 | $3.856.268 | $162,95 | $0,156165 | $0,156431 |
2024-04-20 | $3.770.979 | $2.362,57 | $0,152668 | $0,156165 |
2024-04-19 | $4.094.005 | $13.812,72 | $0,160899 | $0,152668 |
2024-04-18 | $3.692.014 | $415,22 | $0,149456 | $0,160899 |
2024-04-17 | $3.790.434 | $53,89 | $0,153409 | $0,149456 |
2024-04-16 | $3.944.826 | $2.394,09 | $0,159736 | $0,153409 |
2024-04-15 | $3.969.219 | $234,97 | $0,160693 | $0,159736 |
2024-04-14 | $3.973.926 | $2.545,82 | $0,160798 | $0,160693 |
Ali želite podatke v drugi valuti? Uporabite naš API