UTU Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $273.090 | $17,15 | $0,00092985 | N/A |
2024-05-10 | $285.050 | $125,33 | $0,00096982 | $0,00092985 |
2024-05-09 | $285.050 | $125,33 | $0,00096982 | $0,00096982 |
2024-05-07 | $299.169 | $49,68 | $0,00100853 | $0,00096982 |
2024-05-06 | $299.169 | $49,68 | $0,00100853 | $0,00100853 |
2024-05-05 | $293.739 | $1.716,28 | $0,00099919 | $0,00100853 |
2024-05-04 | $292.903 | $1.709,56 | $0,00099527 | $0,00099919 |
2024-05-03 | $277.344 | $483,44 | $0,00094339 | $0,00099527 |
2024-05-02 | $1.164.599 | $98,39 | $0,00396854 | $0,00094339 |
2024-05-01 | $1.214.243 | $1,012 | $0,00413852 | $0,00396854 |
2024-04-30 | $1.234.334 | $130,21 | $0,00419955 | $0,00413852 |
2024-04-29 | $845.355 | $236,26 | $0,00287650 | $0,00419955 |
2024-04-28 | $323.853 | $655,72 | $0,00110230 | $0,00287650 |
2024-04-27 | $301.858 | $336,42 | $0,00102701 | $0,00110230 |
2024-04-26 | $302.564 | $337,19 | $0,00102936 | $0,00102701 |
2024-04-25 | $306.670 | $96,14 | $0,00104338 | $0,00102936 |
2024-04-24 | $310.561 | $279,80 | $0,00105710 | $0,00104338 |
2024-04-23 | $311.621 | $109,18 | $0,00106020 | $0,00105710 |
2024-04-22 | $308.585 | $40,09 | $0,00105055 | $0,00106020 |
2024-04-21 | $305.993 | $141,24 | $0,00104208 | $0,00105055 |
2024-04-20 | $265.567 | $265,76 | $0,00100407 | $0,00104208 |
2024-04-19 | $264.020 | $91,61 | $0,00099824 | $0,00100407 |
2024-04-18 | $256.153 | $4.216,91 | $0,00096841 | $0,00099824 |
2024-04-17 | $233.891 | $34,89 | $0,00088200 | $0,00096841 |
2024-04-16 | $234.497 | $771,28 | $0,00089130 | $0,00088200 |
2024-04-15 | $237.628 | $3,04 | $0,00089809 | $0,00089130 |
2024-04-14 | $223.149 | $84,91 | $0,00084915 | $0,00089809 |
2024-04-13 | $273.193 | $292,97 | $0,00103620 | $0,00084915 |
2024-04-12 | $271.892 | $357,92 | $0,00102781 | $0,00103620 |
2024-04-11 | $265.856 | $1.579,15 | $0,00100203 | $0,00102781 |
Ali želite podatke v drugi valuti? Uporabite naš API