UTU Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $58.257 | $3,88 | N/A |
| 2026-05-09 | $57.267 | $1,41 | $0,00019819 |
| 2026-05-08 | $57.720 | $1,42 | $0,00019474 |
| 2026-05-07 | $57.720 | $1,42 | $0,00019634 |
| 2026-05-06 | $59.995 | $169,46 | $0,00019634 |
| 2026-05-05 | $59.995 | $169,46 | $0,00020416 |
| 2026-05-02 | $58.682 | $67,86 | $0,00020416 |
| 2026-05-01 | $58.682 | $67,86 | $0,00019958 |
| 2026-04-29 | $714.093 | $38,43 | $0,00019958 |
| 2026-04-28 | $714.093 | $38,43 | $0,00243110 |
| 2026-04-26 | $59.243 | $25,76 | $0,00243110 |
| 2026-04-25 | $59.243 | $25,76 | $0,00020153 |
| 2026-04-23 | $61.481 | $91,56 | $0,00020153 |
| 2026-04-22 | $61.481 | $91,56 | $0,00020926 |
| 2026-04-19 | $60.726 | $3,83 | $0,00020926 |
| 2026-04-18 | $60.726 | $3,83 | $0,00020661 |
| 2026-04-16 | $60.567 | $82,61 | $0,00020661 |
| 2026-04-15 | $60.079 | $228,30 | $0,00020607 |
| 2026-04-14 | $60.079 | $228,30 | $0,00020448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
