UTU Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $112.888 | $226,23 | N/A |
| 2026-08-01 | $112.951 | $226,36 | $0,00011311 |
| 2026-07-31 | $112.760 | $1,60 | $0,00011318 |
| 2026-07-27 | $116.952 | $2,15 | $0,00011299 |
| 2026-07-26 | $112.440 | $135,30 | $0,00011719 |
| 2026-07-25 | $112.455 | $135,22 | $0,00011267 |
| 2026-07-22 | $118.473 | $64,72 | $0,00011268 |
| 2026-07-20 | $115.741 | $117,20 | $0,00011871 |
| 2026-07-19 | $116.410 | $23,80 | $0,00011597 |
| 2026-07-18 | $115.755 | $86,99 | $0,00011664 |
| 2026-07-17 | $116.781 | $111,16 | $0,00011599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
