UTU Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $96.906 | $420,02 | N/A |
| 2026-09-28 | $1.734.572 | $28,63 | $0,00015836 |
| 2026-09-27 | $1.729.164 | $21,28 | $0,00283452 |
| 2026-09-26 | $1.727.828 | $2,82 | $0,00282569 |
| 2026-09-25 | $96.249 | $34,30 | $0,00282350 |
| 2026-09-24 | $95.333 | $34,19 | $0,00015728 |
| 2026-09-20 | $94.537 | $14,50 | $0,00015579 |
| 2026-09-19 | $93.820 | $1,098 | $0,00015449 |
| 2026-09-18 | $93.779 | $1,097 | $0,00015331 |
| 2026-09-17 | $87.090 | $63,25 | $0,00015325 |
| 2026-09-16 | $87.209 | $1,20 | $0,00014232 |
| 2026-09-15 | $87.311 | $1,20 | $0,00014251 |
| 2026-09-12 | $91.820 | $69,40 | $0,00014268 |
| 2026-09-05 | $91.122 | $369,91 | $0,00015005 |
| 2026-09-04 | $94.648 | $2,22 | $0,00014890 |
| 2026-09-01 | $92.491 | $1,71 | $0,00015467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
