Vai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.400.124 | $3.927,23 | N/A |
| 2026-05-09 | $2.400.795 | $1.939,26 | $0,998160 |
| 2026-05-08 | $2.400.888 | $6.004,89 | $0,998459 |
| 2026-05-07 | $2.400.732 | $5.366,48 | $0,998477 |
| 2026-05-06 | $2.400.791 | $5.250,91 | $0,998420 |
| 2026-05-05 | $2.400.717 | $61.705 | $0,998436 |
| 2026-05-04 | $2.443.773 | $16.778,78 | $0,998405 |
| 2026-05-03 | $2.444.150 | $112,85 | $0,998972 |
| 2026-05-02 | $2.443.322 | $5.233,04 | $0,999533 |
| 2026-05-01 | $2.443.799 | $32.133 | $0,999198 |
| 2026-04-30 | $2.439.133 | $2.007,22 | $0,999378 |
| 2026-04-29 | $2.530.323 | $11.369,08 | $0,998944 |
| 2026-04-28 | $2.444.552 | $85,21 | $0,999274 |
| 2026-04-27 | $2.439.942 | $32,05 | $1,002 |
| 2026-04-26 | $2.440.405 | $129,47 | $0,999852 |
| 2026-04-25 | $2.440.751 | $11.658,49 | $1,000 |
| 2026-04-24 | $2.447.058 | $9.828,12 | $1,000 |
| 2026-04-23 | $2.451.584 | $8.878,08 | $0,998842 |
| 2026-04-22 | $2.454.541 | $11.651,81 | $0,997829 |
| 2026-04-21 | $2.459.952 | $34.773 | $0,999049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
