Vai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.757.849 | $66,12 | N/A |
| 2026-08-31 | $1.757.302 | $320,33 | $0,999384 |
| 2026-08-30 | $1.757.736 | $16.022,98 | $0,999072 |
| 2026-08-29 | $1.756.019 | $6.617,59 | $0,999315 |
| 2026-08-28 | $1.757.311 | $5.108,28 | $0,998906 |
| 2026-08-27 | $1.758.191 | $10.151,18 | $0,999641 |
| 2026-08-26 | $1.755.568 | $10.245,74 | $1,000 |
| 2026-08-25 | $1.757.397 | $258,89 | $0,998650 |
| 2026-08-24 | $1.757.873 | $176,80 | $0,999690 |
| 2026-08-23 | $1.757.417 | $10.587,42 | $0,999966 |
| 2026-08-22 | $1.755.169 | $10.376,10 | $0,999707 |
| 2026-08-21 | $1.760.251 | $9.125,87 | $0,998427 |
| 2026-08-20 | $1.763.667 | $19.661,91 | $0,998474 |
| 2026-08-19 | $1.774.841 | $71,20 | $0,998147 |
| 2026-08-18 | $1.773.560 | $11.162,51 | $0,998256 |
| 2026-08-17 | $1.779.162 | $91,36 | $0,997514 |
| 2026-08-16 | $1.779.454 | $5.020,26 | $0,997298 |
| 2026-08-15 | $1.781.689 | $47,84 | $0,997442 |
| 2026-08-14 | $1.781.410 | $181,69 | $0,997576 |
| 2026-08-13 | $1.781.472 | $346,56 | $0,997420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
