Vai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $2.400.425 | $4.779,70 | N/A |
| 2026-05-27 | $2.400.647 | $4.056,90 | $0,997513 |
| 2026-05-26 | $2.401.933 | $4.075,54 | $0,997610 |
| 2026-05-25 | $2.401.817 | $8.011,57 | $0,998161 |
| 2026-05-24 | $2.401.910 | $3.060,59 | $0,998115 |
| 2026-05-23 | $2.403.719 | $144,07 | $0,998151 |
| 2026-05-22 | $2.402.927 | $23.085 | $0,998798 |
| 2026-05-21 | $2.402.644 | $945,21 | $0,998488 |
| 2026-05-20 | $2.402.251 | $137,33 | $0,998446 |
| 2026-05-19 | $2.403.635 | $3.248,47 | $0,998190 |
| 2026-05-18 | $2.403.370 | $10.849,41 | $0,998772 |
| 2026-05-17 | $2.404.419 | $1.409,91 | $0,998662 |
| 2026-05-16 | $2.403.174 | $11.132,96 | $0,999098 |
| 2026-05-15 | $2.404.806 | $10.923,13 | $0,998789 |
| 2026-05-14 | $2.404.999 | $17.745,52 | $0,999250 |
| 2026-05-13 | $2.404.203 | $4.344,78 | $0,999161 |
| 2026-05-12 | $2.403.904 | $9.372,58 | $0,999485 |
| 2026-05-11 | $2.404.271 | $22.007 | $0,999357 |
| 2026-05-10 | $2.400.124 | $3.927,23 | $0,999487 |
| 2026-05-09 | $2.400.795 | $1.939,26 | $0,998160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
