Vai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $2.477.647 | $108,76 | N/A |
| 2026-10-17 | $2.476.080 | $537,58 | $0,997954 |
| 2026-10-16 | $2.476.921 | $842,96 | $0,997323 |
| 2026-10-15 | $2.477.048 | $165,21 | $0,997662 |
| 2026-10-14 | $2.476.272 | $221,51 | $0,997713 |
| 2026-10-13 | $2.473.685 | $92,46 | $0,997401 |
| 2026-10-12 | $2.477.817 | $217,41 | $0,996359 |
| 2026-10-11 | $2.477.517 | $36,17 | $0,998023 |
| 2026-10-10 | $2.478.136 | $430,31 | $0,997902 |
| 2026-10-09 | $2.478.230 | $625,78 | $0,998151 |
| 2026-10-08 | $2.479.361 | $424,70 | $0,998189 |
| 2026-10-07 | $2.475.909 | $69,63 | $0,998645 |
| 2026-10-06 | $2.479.307 | $960,73 | $0,997254 |
| 2026-10-05 | $2.479.936 | $63.694 | $0,998623 |
| 2026-10-04 | $2.459.323 | $661,82 | $0,998876 |
| 2026-10-03 | $2.460.492 | $109,99 | $0,990574 |
| 2026-10-02 | $2.456.183 | $340,02 | $0,991045 |
| 2026-10-01 | $2.458.264 | $45.103 | $0,989309 |
| 2026-09-30 | $1.243.961 | $3.167,50 | $0,990147 |
| 2026-09-29 | $1.244.141 | $17.960,00 | $0,996140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
