VAIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $975.937 | $59.134 | N/A |
| 2026-08-11 | $867.327 | $49.350 | $0,00243984 |
| 2026-08-10 | $796.224 | $38.050 | $0,00216832 |
| 2026-08-09 | $811.784 | $30.768 | $0,00199056 |
| 2026-08-08 | $830.758 | $39.088 | $0,00202946 |
| 2026-08-07 | $880.995 | $39.968 | $0,00207689 |
| 2026-08-06 | $916.632 | $37.609 | $0,00220249 |
| 2026-08-05 | $935.893 | $53.242 | $0,00229158 |
| 2026-08-04 | $844.392 | $52.492 | $0,00233973 |
| 2026-08-03 | $937.828 | $36.872 | $0,00211098 |
| 2026-08-02 | $915.768 | $41.326 | $0,00234457 |
| 2026-08-01 | $901.776 | $54.557 | $0,00228942 |
| 2026-07-31 | $961.067 | $55.407 | $0,00225444 |
| 2026-07-30 | $1.021.442 | $41.123 | $0,00240267 |
| 2026-07-29 | $1.015.343 | $45.905 | $0,00255361 |
| 2026-07-28 | $983.936 | $51.032 | $0,00253836 |
| 2026-07-27 | $1.054.242 | $41.343 | $0,00245984 |
| 2026-07-26 | $1.071.928 | $35.569 | $0,00263560 |
| 2026-07-25 | $1.055.777 | $48.399 | $0,00267982 |
| 2026-07-24 | $1.020.344 | $37.742 | $0,00263944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
