VAIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $456.843 | $72.411 | N/A |
| 2026-09-25 | $451.809 | $80.907 | $0,00114211 |
| 2026-09-24 | $455.959 | $49.519 | $0,00112952 |
| 2026-09-23 | $468.814 | $68.277 | $0,00113990 |
| 2026-09-22 | $442.688 | $57.621 | $0,00117204 |
| 2026-09-21 | $422.466 | $60.335 | $0,00110672 |
| 2026-09-20 | $396.372 | $43.990 | $0,00105616 |
| 2026-09-19 | $423.098 | $41.358 | $0,00099093 |
| 2026-09-18 | $423.062 | $63.694 | $0,00105774 |
| 2026-09-17 | $416.278 | $87.519 | $0,00105765 |
| 2026-09-16 | $558.228 | $84.131 | $0,00104069 |
| 2026-09-15 | $626.590 | $58.458 | $0,00139557 |
| 2026-09-14 | $616.075 | $50.285 | $0,00156648 |
| 2026-09-13 | $600.664 | $57.898 | $0,00154019 |
| 2026-09-12 | $513.099 | $47.949 | $0,00150166 |
| 2026-09-11 | $449.035 | $21.009 | $0,00128275 |
| 2026-09-10 | $438.795 | $32.011 | $0,00112259 |
| 2026-09-09 | $445.352 | $35.470 | $0,00109699 |
| 2026-09-08 | $469.311 | $38.689 | $0,00111338 |
| 2026-09-07 | $505.000 | $62.945 | $0,00117328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
