VAIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $1.559.745 | $40.582 | N/A |
| 2026-05-30 | $1.484.054 | $53.024 | $0,00388852 |
| 2026-05-29 | $1.588.586 | $38.822 | $0,00371461 |
| 2026-05-28 | $1.603.704 | $39.521 | $0,00397193 |
| 2026-05-27 | $1.668.439 | $42.883 | $0,00400926 |
| 2026-05-26 | $1.713.171 | $41.896 | $0,00417089 |
| 2026-05-25 | $1.782.992 | $39.690 | $0,00428293 |
| 2026-05-24 | $1.758.940 | $44.121 | $0,00445659 |
| 2026-05-23 | $1.731.560 | $55.470 | $0,00439736 |
| 2026-05-22 | $1.885.638 | $38.494 | $0,00432913 |
| 2026-05-21 | $1.906.763 | $40.271 | $0,00471700 |
| 2026-05-20 | $1.920.055 | $42.803 | $0,00476691 |
| 2026-05-19 | $1.969.639 | $42.067 | $0,00480898 |
| 2026-05-18 | $1.943.295 | $38.368 | $0,00492126 |
| 2026-05-17 | $1.976.216 | $27.363 | $0,00485237 |
| 2026-05-16 | $2.008.259 | $36.918 | $0,00494054 |
| 2026-05-15 | $2.086.474 | $38.613 | $0,00502063 |
| 2026-05-14 | $2.064.784 | $45.592 | $0,00521637 |
| 2026-05-13 | $2.054.538 | $40.675 | $0,00516196 |
| 2026-05-12 | $2.029.681 | $22.907 | $0,00513531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
