VAIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $1.885.638 | $38.494 | N/A |
| 2026-05-21 | $1.906.763 | $40.271 | $0,00471700 |
| 2026-05-20 | $1.920.055 | $42.803 | $0,00476691 |
| 2026-05-19 | $1.969.639 | $42.067 | $0,00480898 |
| 2026-05-18 | $1.943.295 | $38.368 | $0,00492126 |
| 2026-05-17 | $1.976.216 | $27.363 | $0,00485237 |
| 2026-05-16 | $2.008.259 | $36.918 | $0,00494054 |
| 2026-05-15 | $2.086.474 | $38.613 | $0,00502063 |
| 2026-05-14 | $2.064.784 | $45.592 | $0,00521637 |
| 2026-05-13 | $2.054.538 | $40.675 | $0,00516196 |
| 2026-05-12 | $2.029.681 | $22.907 | $0,00513531 |
| 2026-05-11 | $2.079.632 | $16.909,85 | $0,00507415 |
| 2026-05-10 | $2.015.145 | $46.155 | $0,00519908 |
| 2026-05-09 | $2.086.108 | $53.251 | $0,00503781 |
| 2026-05-08 | $1.947.862 | $45.910 | $0,00521527 |
| 2026-05-07 | $2.010.434 | $62.094 | $0,00486964 |
| 2026-05-06 | $2.193.778 | $66.880 | $0,00502608 |
| 2026-05-05 | $2.004.044 | $56.676 | $0,00548444 |
| 2026-05-04 | $1.964.175 | $65.415 | $0,00501063 |
| 2026-05-03 | $2.008.924 | $72.684 | $0,00490834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
