Vaiot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $60.911.709 | $940.768 | $0,188063 | N/A |
2024-05-10 | $63.856.734 | $949.610 | $0,197200 | $0,188063 |
2024-05-09 | $60.962.041 | $919.822 | $0,188396 | $0,197200 |
2024-05-08 | $65.209.808 | $1.219.030 | $0,201061 | $0,188396 |
2024-05-07 | $67.919.371 | $1.212.883 | $0,209919 | $0,201061 |
2024-05-06 | $69.842.765 | $839.316 | $0,215861 | $0,209919 |
2024-05-05 | $68.731.636 | $1.094.553 | $0,212477 | $0,215861 |
2024-05-04 | $68.832.237 | $1.770.955 | $0,212451 | $0,212477 |
2024-05-03 | $57.512.442 | $1.168.385 | $0,177558 | $0,212451 |
2024-05-02 | $55.982.318 | $1.250.619 | $0,172969 | $0,177558 |
2024-05-01 | $56.464.031 | $1.841.962 | $0,173690 | $0,172969 |
2024-04-30 | $65.590.738 | $1.069.417 | $0,203206 | $0,173690 |
2024-04-29 | $66.530.258 | $981.314 | $0,206308 | $0,203206 |
2024-04-28 | $65.828.904 | $1.018.583 | $0,204459 | $0,206308 |
2024-04-27 | $68.126.730 | $1.108.375 | $0,211517 | $0,204459 |
2024-04-26 | $72.124.287 | $1.237.890 | $0,223876 | $0,211517 |
2024-04-25 | $66.417.244 | $992.810 | $0,205933 | $0,223876 |
2024-04-24 | $69.724.734 | $904.643 | $0,216236 | $0,205933 |
2024-04-23 | $74.928.290 | $1.055.598 | $0,232240 | $0,216236 |
2024-04-22 | $72.630.302 | $952.731 | $0,225244 | $0,232240 |
2024-04-21 | $76.190.980 | $1.043.446 | $0,236960 | $0,225244 |
2024-04-20 | $69.398.742 | $1.294.924 | $0,215710 | $0,236960 |
2024-04-19 | $71.664.787 | $1.164.063 | $0,221980 | $0,215710 |
2024-04-18 | $66.399.126 | $1.199.033 | $0,207340 | $0,221980 |
2024-04-17 | $64.377.420 | $1.348.964 | $0,199949 | $0,207340 |
2024-04-16 | $66.684.507 | $2.573.487 | $0,206887 | $0,199949 |
2024-04-15 | $75.861.282 | $1.720.991 | $0,237887 | $0,206887 |
2024-04-14 | $70.869.719 | $1.955.758 | $0,221200 | $0,237887 |
2024-04-13 | $82.929.886 | $1.952.723 | $0,259498 | $0,221200 |
2024-04-12 | $89.068.661 | $1.315.643 | $0,280606 | $0,259498 |
2024-04-11 | $98.154.435 | $2.601.067 | $0,307313 | $0,280606 |
Ali želite podatke v drugi valuti? Uporabite naš API