VAIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $937.160 | $50.752 | N/A |
| 2026-08-20 | $982.268 | $55.681 | $0,00234290 |
| 2026-08-19 | $921.878 | $45.374 | $0,00245567 |
| 2026-08-18 | $946.606 | $46.979 | $0,00230469 |
| 2026-08-17 | $948.375 | $47.103 | $0,00236651 |
| 2026-08-16 | $931.246 | $46.226 | $0,00237094 |
| 2026-08-15 | $936.807 | $47.629 | $0,00232812 |
| 2026-08-14 | $915.304 | $44.366 | $0,00234202 |
| 2026-08-13 | $894.287 | $36.662 | $0,00228826 |
| 2026-08-12 | $975.937 | $59.134 | $0,00223572 |
| 2026-08-11 | $868.229 | $49.406 | $0,00243984 |
| 2026-08-10 | $796.224 | $38.050 | $0,00217057 |
| 2026-08-09 | $811.784 | $30.768 | $0,00199056 |
| 2026-08-08 | $830.758 | $39.088 | $0,00202946 |
| 2026-08-07 | $880.995 | $39.968 | $0,00207689 |
| 2026-08-06 | $916.632 | $37.609 | $0,00220249 |
| 2026-08-05 | $935.893 | $53.242 | $0,00229158 |
| 2026-08-04 | $844.392 | $52.492 | $0,00233973 |
| 2026-08-03 | $937.828 | $36.872 | $0,00211098 |
| 2026-08-02 | $915.768 | $41.326 | $0,00234457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
