VAIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $1.011.202 | $32.309 | N/A |
| 2026-06-16 | $1.006.999 | $40.588 | $0,00252804 |
| 2026-06-15 | $998.445 | $52.233 | $0,00251750 |
| 2026-06-14 | $1.034.110 | $38.378 | $0,00249611 |
| 2026-06-13 | $1.080.678 | $70.007 | $0,00258518 |
| 2026-06-12 | $1.240.363 | $62.911 | $0,00270179 |
| 2026-06-11 | $1.133.415 | $84.761 | $0,00310091 |
| 2026-06-10 | $1.278.790 | $46.175 | $0,00282304 |
| 2026-06-09 | $1.295.864 | $29.068 | $0,00319698 |
| 2026-06-08 | $1.308.467 | $24.067 | $0,00323966 |
| 2026-06-07 | $1.230.825 | $33.811 | $0,00326845 |
| 2026-06-06 | $1.276.142 | $38.256 | $0,00307890 |
| 2026-06-05 | $1.405.141 | $42.546 | $0,00318331 |
| 2026-06-04 | $1.420.411 | $54.098 | $0,00351280 |
| 2026-06-03 | $1.499.133 | $50.388 | $0,00355042 |
| 2026-06-02 | $1.477.658 | $41.582 | $0,00374746 |
| 2026-06-01 | $1.487.718 | $41.168 | $0,00369414 |
| 2026-05-31 | $1.559.745 | $40.582 | $0,00371401 |
| 2026-05-30 | $1.484.054 | $53.024 | $0,00388852 |
| 2026-05-29 | $1.588.586 | $38.822 | $0,00371461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
