VAIOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $2.029.681 | $22.907 | N/A |
| 2026-05-11 | $2.079.632 | $16.909,85 | $0,00507415 |
| 2026-05-10 | $2.015.145 | $46.155 | $0,00519908 |
| 2026-05-09 | $2.086.108 | $53.251 | $0,00503781 |
| 2026-05-08 | $1.947.862 | $45.910 | $0,00521527 |
| 2026-05-07 | $2.010.434 | $62.094 | $0,00486964 |
| 2026-05-06 | $2.193.778 | $66.880 | $0,00502608 |
| 2026-05-05 | $2.004.044 | $56.676 | $0,00548444 |
| 2026-05-04 | $1.964.175 | $65.415 | $0,00501063 |
| 2026-05-03 | $2.008.924 | $72.684 | $0,00490834 |
| 2026-05-02 | $1.978.348 | $54.792 | $0,00495712 |
| 2026-05-01 | $1.900.681 | $86.975 | $0,00494587 |
| 2026-04-30 | $2.011.677 | $69.125 | $0,00475272 |
| 2026-04-29 | $2.001.838 | $68.563 | $0,00501463 |
| 2026-04-28 | $2.055.021 | $78.259 | $0,00500459 |
| 2026-04-27 | $2.110.995 | $73.756 | $0,00514245 |
| 2026-04-26 | $2.073.479 | $112.095 | $0,00527749 |
| 2026-04-25 | $2.176.549 | $77.982 | $0,00516464 |
| 2026-04-24 | $2.450.322 | $93.155 | $0,00542583 |
| 2026-04-23 | $2.449.023 | $108.530 | $0,00612581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
