VAIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $1.056.606 | $39.787 | N/A |
| 2026-07-19 | $1.030.037 | $40.097 | $0,00264152 |
| 2026-07-18 | $1.010.592 | $37.184 | $0,00257509 |
| 2026-07-17 | $1.060.589 | $43.487 | $0,00252648 |
| 2026-07-16 | $1.067.336 | $39.836 | $0,00265147 |
| 2026-07-15 | $1.001.860 | $40.454 | $0,00266834 |
| 2026-07-14 | $997.237 | $38.996 | $0,00250465 |
| 2026-07-13 | $1.026.269 | $26.862 | $0,00249309 |
| 2026-07-12 | $1.040.047 | $38.697 | $0,00256567 |
| 2026-07-11 | $1.000.329 | $37.500 | $0,00260012 |
| 2026-07-10 | $1.050.483 | $33.212 | $0,00250082 |
| 2026-07-09 | $1.054.795 | $59.888 | $0,00262621 |
| 2026-07-08 | $1.027.181 | $48.063 | $0,00263699 |
| 2026-07-07 | $1.117.442 | $41.803 | $0,00256795 |
| 2026-07-06 | $1.149.719 | $30.745 | $0,00279361 |
| 2026-07-05 | $1.144.777 | $38.698 | $0,00287430 |
| 2026-07-04 | $1.061.803 | $66.083 | $0,00286194 |
| 2026-07-03 | $969.834 | $46.362 | $0,00265451 |
| 2026-07-02 | $893.949 | $35.041 | $0,00242459 |
| 2026-07-01 | $866.443 | $37.194 | $0,00223487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
