VAIOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $874.044 | $37.491 | N/A |
| 2026-06-29 | $868.011 | $50.413 | $0,00218428 |
| 2026-06-28 | $878.643 | $54.168 | $0,00216899 |
| 2026-06-27 | $887.946 | $80.738 | $0,00219101 |
| 2026-06-26 | $903.455 | $34.531 | $0,00221832 |
| 2026-06-25 | $842.763 | $50.885 | $0,00225864 |
| 2026-06-24 | $862.704 | $70.870 | $0,00210663 |
| 2026-06-23 | $932.356 | $49.342 | $0,00215825 |
| 2026-06-22 | $962.269 | $54.202 | $0,00233162 |
| 2026-06-21 | $1.032.935 | $43.240 | $0,00240567 |
| 2026-06-20 | $1.059.123 | $58.784 | $0,00258234 |
| 2026-06-19 | $1.002.104 | $61.706 | $0,00264781 |
| 2026-06-18 | $1.011.388 | $38.215 | $0,00250927 |
| 2026-06-17 | $1.011.202 | $32.309 | $0,00253296 |
| 2026-06-16 | $1.006.999 | $40.588 | $0,00252804 |
| 2026-06-15 | $998.445 | $52.233 | $0,00251750 |
| 2026-06-14 | $1.034.110 | $38.378 | $0,00249611 |
| 2026-06-13 | $1.080.678 | $70.007 | $0,00258518 |
| 2026-06-12 | $1.240.363 | $62.911 | $0,00270179 |
| 2026-06-11 | $1.133.415 | $84.761 | $0,00310091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
