VAIOT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $983.025 | $50.969 | N/A |
| 2026-07-27 | $1.054.242 | $41.343 | $0,00245756 |
| 2026-07-26 | $1.071.928 | $35.569 | $0,00263560 |
| 2026-07-25 | $1.055.777 | $48.399 | $0,00267982 |
| 2026-07-24 | $1.020.344 | $37.742 | $0,00263944 |
| 2026-07-23 | $1.078.611 | $35.173 | $0,00255086 |
| 2026-07-22 | $1.119.952 | $42.130 | $0,00269653 |
| 2026-07-21 | $1.076.473 | $37.237 | $0,00279988 |
| 2026-07-20 | $1.056.606 | $39.787 | $0,00269118 |
| 2026-07-19 | $1.030.186 | $40.075 | $0,00264152 |
| 2026-07-18 | $1.010.525 | $37.204 | $0,00257546 |
| 2026-07-17 | $1.061.178 | $43.502 | $0,00252631 |
| 2026-07-16 | $1.067.336 | $39.836 | $0,00265295 |
| 2026-07-15 | $1.001.860 | $40.454 | $0,00266834 |
| 2026-07-14 | $997.237 | $38.996 | $0,00250465 |
| 2026-07-13 | $1.026.269 | $26.862 | $0,00249309 |
| 2026-07-12 | $1.040.047 | $38.697 | $0,00256567 |
| 2026-07-11 | $1.000.329 | $37.500 | $0,00260012 |
| 2026-07-10 | $1.050.483 | $33.212 | $0,00250082 |
| 2026-07-09 | $1.054.795 | $59.888 | $0,00262621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
